Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,764 | 1,788 | 1,759 | 1,788 | +20 | +1.13% | 73,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,489 | 1,501 | 1,471 | 1,490 | +5 | +0.34% | 72,500 |
| Oct 11, 2024 | 1,528 | 1,530 | 1,477 | 1,485 | -33 | -2.17% | 104,700 |
| Oct 4, 2024 | 1,480 | 1,522 | 1,465 | 1,518 | +3 | +0.20% | 118,000 |
| Sep 27, 2024 | 1,525 | 1,540 | 1,492 | 1,515 | +1 | +0.07% | 135,400 |
| Sep 20, 2024 | 1,477 | 1,523 | 1,456 | 1,514 | +41 | +2.78% | 103,900 |
| Sep 13, 2024 | 1,502 | 1,520 | 1,449 | 1,473 | -69 | -4.47% | 161,600 |
| Sep 6, 2024 | 1,631 | 1,635 | 1,530 | 1,542 | -93 | -5.69% | 177,700 |
| Aug 30, 2024 | 1,620 | 1,639 | 1,589 | 1,635 | +26 | +1.62% | 139,700 |
| Aug 23, 2024 | 1,614 | 1,619 | 1,587 | 1,609 | +2 | +0.12% | 126,000 |
| Aug 16, 2024 | 1,495 | 1,620 | 1,492 | 1,607 | +72 | +4.69% | 236,200 |
| Aug 9, 2024 | 1,430 | 1,539 | 1,301 | 1,535 | -5 | -0.32% | 566,500 |
| Aug 2, 2024 | 1,700 | 1,724 | 1,536 | 1,540 | -135 | -8.06% | 261,900 |
| Jul 26, 2024 | 1,775 | 1,775 | 1,675 | 1,675 | -88 | -4.99% | 173,300 |
| Jul 19, 2024 | 1,822 | 1,825 | 1,761 | 1,763 | -42 | -2.33% | 130,200 |
| Jul 12, 2024 | 1,790 | 1,809 | 1,763 | 1,805 | +10 | +0.56% | 177,800 |
| Jul 5, 2024 | 1,807 | 1,825 | 1,785 | 1,795 | -5 | -0.28% | 200,100 |
| Jun 28, 2024 | 1,751 | 1,810 | 1,745 | 1,800 | +43 | +2.45% | 180,100 |
| Jun 21, 2024 | 1,728 | 1,760 | 1,699 | 1,757 | +13 | +0.75% | 160,300 |
| Jun 14, 2024 | 1,694 | 1,744 | 1,693 | 1,744 | +50 | +2.95% | 167,200 |
| Jun 7, 2024 | 1,713 | 1,730 | 1,681 | 1,694 | -11 | -0.65% | 161,300 |