kabutan

Kyokuto Boeki Kaisha, Limited(8093) Historical

8093
TSE Prime
Kyokuto Boeki Kaisha, Limited
1,788
JPY
+20
(+1.13%)
Dec 15, 3:30 pm JST
11.53
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,880 JPY
52 Week Low Apr 7, 2025
1,315 JPY
Yearly High Oct 27, 2025
1,880 JPY
Yearly Low Apr 7, 2025
1,315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,764 1,788 1,759 1,788 +20 +1.13% 73,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,489 1,501 1,471 1,490 +5 +0.34% 72,500
Oct 11, 2024 1,528 1,530 1,477 1,485 -33 -2.17% 104,700
Oct 4, 2024 1,480 1,522 1,465 1,518 +3 +0.20% 118,000
Sep 27, 2024 1,525 1,540 1,492 1,515 +1 +0.07% 135,400
Sep 20, 2024 1,477 1,523 1,456 1,514 +41 +2.78% 103,900
Sep 13, 2024 1,502 1,520 1,449 1,473 -69 -4.47% 161,600
Sep 6, 2024 1,631 1,635 1,530 1,542 -93 -5.69% 177,700
Aug 30, 2024 1,620 1,639 1,589 1,635 +26 +1.62% 139,700
Aug 23, 2024 1,614 1,619 1,587 1,609 +2 +0.12% 126,000
Aug 16, 2024 1,495 1,620 1,492 1,607 +72 +4.69% 236,200
Aug 9, 2024 1,430 1,539 1,301 1,535 -5 -0.32% 566,500
Aug 2, 2024 1,700 1,724 1,536 1,540 -135 -8.06% 261,900
Jul 26, 2024 1,775 1,775 1,675 1,675 -88 -4.99% 173,300
Jul 19, 2024 1,822 1,825 1,761 1,763 -42 -2.33% 130,200
Jul 12, 2024 1,790 1,809 1,763 1,805 +10 +0.56% 177,800
Jul 5, 2024 1,807 1,825 1,785 1,795 -5 -0.28% 200,100
Jun 28, 2024 1,751 1,810 1,745 1,800 +43 +2.45% 180,100
Jun 21, 2024 1,728 1,760 1,699 1,757 +13 +0.75% 160,300
Jun 14, 2024 1,694 1,744 1,693 1,744 +50 +2.95% 167,200
Jun 7, 2024 1,713 1,730 1,681 1,694 -11 -0.65% 161,300