Kyokuto Boeki Kaisha, Limited(8093) Historical

52 Week High Oct 27, 2025

1,880 JPY

52 Week Low Apr 7, 2025

1,315 JPY

Yearly High Oct 27, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,764	1,788	1,759	1,788	+20	+1.13%	73,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,665	1,700	1,637	1,692	+55	+3.36%	149,200
Feb 28, 2025	1,620	1,648	1,606	1,637	-1	-0.06%	112,400
Feb 21, 2025	1,665	1,731	1,626	1,638	-24	-1.44%	258,900
Feb 14, 2025	1,534	1,680	1,529	1,662	+128	+8.34%	262,400
Feb 7, 2025	1,540	1,545	1,510	1,534	-7	-0.45%	103,200
Jan 31, 2025	1,554	1,570	1,538	1,541	-8	-0.52%	89,600
Jan 24, 2025	1,534	1,556	1,529	1,549	+28	+1.84%	72,100
Jan 17, 2025	1,532	1,548	1,503	1,521	-29	-1.87%	88,100
Jan 10, 2025	1,610	1,611	1,550	1,550	-57	-3.55%	121,200
Dec 30, 2024	1,610	1,623	1,604	1,607	-7	-0.43%	23,500
Dec 27, 2024	1,529	1,615	1,525	1,614	+85	+5.56%	178,600
Dec 20, 2024	1,571	1,574	1,529	1,529	-31	-1.99%	124,900
Dec 13, 2024	1,579	1,610	1,559	1,560	-21	-1.33%	141,000
Dec 6, 2024	1,585	1,595	1,563	1,581	-4	-0.25%	112,900
Nov 29, 2024	1,604	1,605	1,565	1,585	-19	-1.18%	126,300
Nov 22, 2024	1,575	1,618	1,572	1,604	+12	+0.75%	124,000
Nov 15, 2024	1,550	1,625	1,550	1,592	+111	+7.49%	277,600
Nov 8, 2024	1,479	1,510	1,457	1,481	+21	+1.44%	125,500
Nov 1, 2024	1,434	1,505	1,423	1,460	+39	+2.74%	144,100
Oct 25, 2024	1,485	1,496	1,416	1,421	-69	-4.63%	123,900