Kyokuto Boeki Kaisha, Limited(8093) Historical

52 Week High Oct 27, 2025

1,880 JPY

52 Week Low Apr 7, 2025

1,315 JPY

Yearly High Oct 27, 2025

1,880 JPY

Yearly Low Apr 7, 2025

1,315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	1,764	1,790	1,759	1,785	+17	+0.96%	40,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	636	679	636	645	-6	-0.92%	44,800
Jul 22, 2020	661	661	646	651	-2	-0.31%	21,400
Jul 17, 2020	634	662	618	653	+25	+3.98%	139,000
Jul 10, 2020	640	674	628	628	-21	-3.24%	81,000
Jul 3, 2020	689	689	616	649	-40	-5.81%	120,200
Jun 26, 2020	767	772	677	689	-88	-11.33%	96,400
Jun 19, 2020	748	798	725	777	+35	+4.72%	45,600
Jun 12, 2020	823	823	737	742	-41	-5.24%	45,800
Jun 5, 2020	747	800	745	783	+43	+5.81%	48,200
May 29, 2020	709	753	705	740	+32	+4.52%	73,000
May 22, 2020	648	720	646	708	+45	+6.79%	48,800
May 15, 2020	688	709	653	663	-40	-5.69%	49,400
May 8, 2020	679	704	669	703	+25	+3.69%	23,600
May 1, 2020	642	710	642	678	+41	+6.44%	66,000
Apr 24, 2020	625	640	576	637	+15	+2.41%	87,400
Apr 17, 2020	661	671	616	622	-54	-7.99%	83,200
Apr 10, 2020	590	687	588	676	+80	+13.42%	117,200
Apr 3, 2020	653	700	585	596	-147	-19.78%	167,600
Mar 27, 2020	595	743	593	743	ー	ー%	252,800