About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIMO CO.,LTD.(8091) Historical

8091
TSE Prime
NICHIMO CO.,LTD.
2,055
JPY
-3
(-0.15%)
May 16, 3:30 pm JST
14.15
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
2,294 JPY
52 Week Low Apr 7, 2025
1,659 JPY
Yearly High May 13, 2025
2,120 JPY
Yearly Low Apr 7, 2025
1,659 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,007 2,120 1,659 2,055 +65 +3.27% 2,436,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,030 2,435 1,700 1,990 -28 -1.39% 8,086,300
2023 1,450 2,140 1,390 2,018 +569 +39.27% 11,997,900
2022 1,211 1,490 1,120 1,449 +238 +19.65% 6,916,600
2021 974 1,243 911 1,211 +256 +26.81% 2,800,200
2020 1,010 1,035 702 955 -58 -5.73% 2,857,600
2019 808 1,035 796 1,013 +193 +23.54% 3,317,200
2018 976 1,027 752 820 -150 -15.46% 3,182,600
2017 865 1,080 840 970 +105 +12.14% 4,317,800
2016 995 1,015 730 865 -120 -12.18% 4,617,600
2015 990 1,365 915 985 0 0.00% 8,903,200
2014 990 1,065 785 985 -15 -1.50% 4,603,400
2013 985 1,160 800 1,000 +25 +2.56% 10,173,400
2012 815 1,445 725 975 +165 +20.37% 23,565,800
2011 810 1,085 615 810 -5 -0.61% 11,095,400
2010 730 905 625 815 +75 +10.14% 3,418,200
2009 650 960 570 740 +100 +15.63% 5,417,400
2008 815 1,105 450 640 -200 -23.81% 21,330,200
2007 1,175 1,325 725 840 -330 -28.21% 7,124,600
2006 1,605 1,715 1,075 1,170 -420 -26.42% 13,310,400
2005 1,395 1,890 1,275 1,590 +215 +15.64% 33,249,200