kabutan

NICHIMO CO.,LTD.(8091) Historical

8091
TSE Prime
NICHIMO CO.,LTD.
2,423
JPY
+19
(+0.79%)
Dec 5, 3:30 pm JST
15.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,431.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,677 JPY
52 Week Low Apr 7, 2025
1,659 JPY
Yearly High Sep 8, 2025
2,677 JPY
Yearly Low Apr 7, 2025
1,659 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,007 2,677 1,659 2,423 +433 +21.76% 5,359,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,030 2,435 1,700 1,990 -28 -1.39% 8,086,300
2023 1,450 2,140 1,390 2,018 +569 +39.27% 11,997,900
2022 1,211 1,490 1,120 1,449 +238 +19.65% 6,916,600
2021 974 1,243 911 1,211 +256 +26.81% 2,800,200
2020 1,010 1,035 702 955 -58 -5.73% 2,857,600
2019 808 1,035 796 1,013 +193 +23.54% 3,317,200
2018 976 1,027 752 820 -150 -15.46% 3,182,600
2017 865 1,080 840 970 +105 +12.14% 4,317,800
2016 995 1,015 730 865 -120 -12.18% 4,617,600
2015 990 1,365 915 985 0 0.00% 8,903,200
2014 990 1,065 785 985 -15 -1.50% 4,603,400
2013 985 1,160 800 1,000 +25 +2.56% 10,173,400
2012 815 1,445 725 975 +165 +20.37% 23,565,800
2011 810 1,085 615 810 -5 -0.61% 11,095,400
2010 730 905 625 815 +75 +10.14% 3,418,200
2009 650 960 570 740 +100 +15.63% 5,417,400
2008 815 1,105 450 640 -200 -23.81% 21,330,200
2007 1,175 1,325 725 840 -330 -28.21% 7,124,600
2006 1,605 1,715 1,075 1,170 -420 -26.42% 13,310,400
2005 1,395 1,890 1,275 1,590 +215 +15.64% 33,249,200