Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,030 | 2,435 | 1,700 | 1,936 | -82 | -4.06% | 8,004,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,450 | 2,140 | 1,390 | 2,018 | +569 | +39.27% | 11,997,900 |
2022 | 1,211 | 1,490 | 1,120 | 1,449 | +238 | +19.65% | 6,916,600 |
2021 | 974 | 1,243 | 911 | 1,211 | +256 | +26.81% | 2,800,200 |
2020 | 1,010 | 1,035 | 702 | 955 | -58 | -5.73% | 2,857,600 |
2019 | 808 | 1,035 | 796 | 1,013 | +193 | +23.54% | 3,317,200 |
2018 | 976 | 1,027 | 752 | 820 | -150 | -15.46% | 3,182,600 |
2017 | 865 | 1,080 | 840 | 970 | +105 | +12.14% | 4,317,800 |
2016 | 995 | 1,015 | 730 | 865 | -120 | -12.18% | 4,617,600 |
2015 | 990 | 1,365 | 915 | 985 | 0 | 0.00% | 8,903,200 |
2014 | 990 | 1,065 | 785 | 985 | -15 | -1.50% | 4,603,400 |
2013 | 985 | 1,160 | 800 | 1,000 | +25 | +2.56% | 10,173,400 |
2012 | 815 | 1,445 | 725 | 975 | +165 | +20.37% | 23,565,800 |
2011 | 810 | 1,085 | 615 | 810 | -5 | -0.61% | 11,095,400 |
2010 | 730 | 905 | 625 | 815 | +75 | +10.14% | 3,418,200 |
2009 | 650 | 960 | 570 | 740 | +100 | +15.63% | 5,417,400 |
2008 | 815 | 1,105 | 450 | 640 | -200 | -23.81% | 21,330,200 |
2007 | 1,175 | 1,325 | 725 | 840 | -330 | -28.21% | 7,124,600 |
2006 | 1,605 | 1,715 | 1,075 | 1,170 | -420 | -26.42% | 13,310,400 |
2005 | 1,395 | 1,890 | 1,275 | 1,590 | +215 | +15.64% | 33,249,200 |
2004 | 1,045 | 3,085 | 885 | 1,375 | +355 | +34.80% | 65,407,800 |