Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,925 | 1,925 | 1,913 | 1,915 | -5 | -0.26% | 7,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,915 | -0.93% | 1,926 | 32,400 | ー | ー | ー |
Apr 18, 2025 | 1,933 | +1.95% | 1,909 | 57,200 | 2,100 | 129,200 | 61.52 |
Apr 11, 2025 | 1,896 | +4.06% | 1,808 | 314,300 | 1,100 | 131,200 | 119.27 |
Apr 4, 2025 | 1,822 | -6.99% | 1,862 | 207,400 | 1,200 | 143,000 | 119.17 |
Mar 28, 2025 | 1,959 | -2.34% | 1,988 | 115,700 | 1,400 | 131,900 | 94.21 |
Mar 21, 2025 | 2,006 | +2.71% | 1,970 | 105,900 | 1,400 | 140,400 | 100.29 |
Mar 14, 2025 | 1,953 | -1.26% | 1,950 | 111,800 | 1,100 | 143,600 | 130.55 |
Mar 7, 2025 | 1,978 | +1.49% | 1,975 | 53,200 | 1,900 | 140,700 | 74.05 |
Feb 28, 2025 | 1,949 | +0.46% | 1,943 | 46,800 | 2,000 | 153,400 | 76.70 |
Feb 21, 2025 | 1,940 | -1.77% | 1,964 | 81,000 | 2,000 | 154,600 | 77.30 |
Feb 14, 2025 | 1,975 | -0.40% | 1,960 | 91,700 | 1,900 | 159,800 | 84.11 |
Feb 7, 2025 | 1,983 | +2.11% | 1,939 | 125,200 | 2,000 | 161,500 | 80.75 |
Jan 31, 2025 | 1,942 | +0.57% | 1,940 | 238,900 | 1,800 | 157,700 | 87.61 |
Jan 24, 2025 | 1,931 | +0.68% | 1,926 | 76,900 | 1,600 | 152,700 | 95.44 |
Jan 17, 2025 | 1,918 | -2.79% | 1,935 | 109,300 | 1,500 | 145,500 | 97.00 |
Jan 10, 2025 | 1,973 | -0.85% | 1,989 | 64,000 | 1,600 | 147,400 | 92.13 |
Dec 30, 2024 | 1,990 | -0.50% | 1,996 | 13,700 | ー | ー | ー |
Dec 27, 2024 | 2,000 | +3.36% | 1,976 | 106,200 | 1,900 | 149,700 | 78.79 |
Dec 20, 2024 | 1,935 | -2.62% | 1,955 | 82,700 | 2,000 | 155,800 | 77.90 |
Dec 13, 2024 | 1,987 | +4.20% | 1,956 | 138,200 | 2,500 | 160,700 | 64.28 |