NICHIMO CO.,LTD.(8091) Historical

52 Week High Sep 8, 2025

2,677 JPY

52 Week Low Apr 7, 2025

1,659 JPY

Yearly High Sep 8, 2025

2,677 JPY

Yearly Low Apr 7, 2025

1,659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,551	2,551	2,483	2,507	-44	-1.72%	63,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,551	+0.35%	2,543	81,600	2,600	158,400	60.92
Jan 16, 2026	2,542	+1.68%	2,523	54,500	2,500	151,300	60.52
Jan 9, 2026	2,500	+1.21%	2,481	94,400	2,600	156,000	60.00
Dec 30, 2025	2,470	+1.69%	2,460	26,200	ー	ー	ー
Dec 26, 2025	2,429	0.00%	2,433	80,000	2,700	150,200	55.63
Dec 19, 2025	2,429	+0.70%	2,408	56,800	2,700	147,100	54.48
Dec 12, 2025	2,412	-0.45%	2,407	43,200	3,100	137,200	44.26
Dec 5, 2025	2,423	-0.25%	2,411	64,800	4,000	136,700	34.18
Nov 28, 2025	2,429	+2.58%	2,399	54,400	6,700	136,300	20.34
Nov 21, 2025	2,368	-2.35%	2,370	123,500	6,900	141,200	20.46
Nov 14, 2025	2,425	-4.38%	2,423	194,100	3,700	143,600	38.81
Nov 7, 2025	2,536	+1.68%	2,507	75,900	4,200	134,800	32.10
Oct 31, 2025	2,494	-1.50%	2,502	114,500	1,500	137,000	91.33
Oct 24, 2025	2,532	+1.61%	2,513	67,900	1,900	132,400	69.68
Oct 17, 2025	2,492	+1.38%	2,463	78,400	1,900	128,300	67.53
Oct 10, 2025	2,458	+0.29%	2,485	121,400	1,300	133,800	102.92
Oct 3, 2025	2,451	-5.48%	2,471	106,600	1,400	135,000	96.43
Sep 26, 2025	2,593	+1.13%	2,566	65,200	1,800	122,600	68.11
Sep 19, 2025	2,564	-1.80%	2,577	79,000	900	131,200	145.78
Sep 12, 2025	2,611	-1.10%	2,627	112,300	1,000	132,300	132.30