NICHIMO CO.,LTD.(8091) Historical

52 Week High Feb 27, 2026

2,730 JPY

52 Week Low Apr 7, 2025

1,659 JPY

Yearly High Feb 27, 2026

2,730 JPY

Yearly Low Apr 7, 2025

1,659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,560	2,590	2,560	2,572	-21	-0.81%	10,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,572	-2.46%	2,585	88,500	ー	ー	ー
Mar 6, 2026	2,637	-3.41%	2,608	149,300	2,300	147,300	64.04
Feb 27, 2026	2,730	+2.75%	2,686	64,600	2,100	149,100	71.00
Feb 20, 2026	2,657	-0.67%	2,692	68,000	2,100	151,700	72.24
Feb 13, 2026	2,675	+3.60%	2,640	118,200	2,100	151,400	72.10
Feb 6, 2026	2,582	+2.62%	2,563	88,100	2,300	162,900	70.83
Jan 30, 2026	2,516	-1.37%	2,512	54,200	2,600	156,800	60.31
Jan 23, 2026	2,551	+0.35%	2,543	81,600	2,600	158,400	60.92
Jan 16, 2026	2,542	+1.68%	2,523	54,500	2,500	151,300	60.52
Jan 9, 2026	2,500	+1.21%	2,481	94,400	2,600	156,000	60.00
Dec 30, 2025	2,470	+1.69%	2,460	26,200	ー	ー	ー
Dec 26, 2025	2,429	0.00%	2,433	80,000	2,700	150,200	55.63
Dec 19, 2025	2,429	+0.70%	2,408	56,800	2,700	147,100	54.48
Dec 12, 2025	2,412	-0.45%	2,407	43,200	3,100	137,200	44.26
Dec 5, 2025	2,423	-0.25%	2,411	64,800	4,000	136,700	34.18
Nov 28, 2025	2,429	+2.58%	2,399	54,400	6,700	136,300	20.34
Nov 21, 2025	2,368	-2.35%	2,370	123,500	6,900	141,200	20.46
Nov 14, 2025	2,425	-4.38%	2,423	194,100	3,700	143,600	38.81
Nov 7, 2025	2,536	+1.68%	2,507	75,900	4,200	134,800	32.10
Oct 31, 2025	2,494	-1.50%	2,502	114,500	1,500	137,000	91.33