About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NICHIMO CO.,LTD.(8091) Historical

8091
TSE Prime
NICHIMO CO.,LTD.
1,915
JPY
-5
(-0.26%)
Apr 25, 3:30 pm JST
13.32
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
2,294 JPY
52 Week Low Apr 7, 2025
1,659 JPY
Yearly High Jan 29, 2025
2,018 JPY
Yearly Low Apr 7, 2025
1,659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,925 1,925 1,913 1,915 -5 -0.26% 7,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,915 -0.93% 1,926 32,400
Apr 18, 2025 1,933 +1.95% 1,909 57,200 2,100 129,200 61.52
Apr 11, 2025 1,896 +4.06% 1,808 314,300 1,100 131,200 119.27
Apr 4, 2025 1,822 -6.99% 1,862 207,400 1,200 143,000 119.17
Mar 28, 2025 1,959 -2.34% 1,988 115,700 1,400 131,900 94.21
Mar 21, 2025 2,006 +2.71% 1,970 105,900 1,400 140,400 100.29
Mar 14, 2025 1,953 -1.26% 1,950 111,800 1,100 143,600 130.55
Mar 7, 2025 1,978 +1.49% 1,975 53,200 1,900 140,700 74.05
Feb 28, 2025 1,949 +0.46% 1,943 46,800 2,000 153,400 76.70
Feb 21, 2025 1,940 -1.77% 1,964 81,000 2,000 154,600 77.30
Feb 14, 2025 1,975 -0.40% 1,960 91,700 1,900 159,800 84.11
Feb 7, 2025 1,983 +2.11% 1,939 125,200 2,000 161,500 80.75
Jan 31, 2025 1,942 +0.57% 1,940 238,900 1,800 157,700 87.61
Jan 24, 2025 1,931 +0.68% 1,926 76,900 1,600 152,700 95.44
Jan 17, 2025 1,918 -2.79% 1,935 109,300 1,500 145,500 97.00
Jan 10, 2025 1,973 -0.85% 1,989 64,000 1,600 147,400 92.13
Dec 30, 2024 1,990 -0.50% 1,996 13,700
Dec 27, 2024 2,000 +3.36% 1,976 106,200 1,900 149,700 78.79
Dec 20, 2024 1,935 -2.62% 1,955 82,700 2,000 155,800 77.90
Dec 13, 2024 1,987 +4.20% 1,956 138,200 2,500 160,700 64.28