Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,926 | 1,946 | 1,926 | 1,936 | +1 | +0.05% | 19,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,935 | -2.62% | 1,955 | 82,700 | ー | ー | ー |
Dec 13, 2024 | 1,987 | +4.20% | 1,956 | 138,200 | 2,500 | 160,700 | 64.28 |
Dec 6, 2024 | 1,907 | +1.06% | 1,907 | 112,400 | 1,600 | 170,200 | 106.38 |
Nov 29, 2024 | 1,887 | -0.42% | 1,874 | 109,000 | 1,300 | 176,300 | 135.62 |
Nov 22, 2024 | 1,895 | +2.16% | 1,870 | 94,000 | 1,200 | 175,000 | 145.83 |
Nov 15, 2024 | 1,855 | -1.49% | 1,849 | 94,100 | 1,000 | 165,900 | 165.90 |
Nov 8, 2024 | 1,883 | +1.56% | 1,877 | 94,100 | 900 | 164,200 | 182.44 |
Nov 1, 2024 | 1,854 | +1.76% | 1,850 | 142,500 | 900 | 165,500 | 183.89 |
Oct 25, 2024 | 1,822 | -1.99% | 1,836 | 116,700 | 900 | 173,700 | 193.00 |
Oct 18, 2024 | 1,859 | +1.58% | 1,849 | 93,600 | 1,400 | 176,000 | 125.71 |
Oct 11, 2024 | 1,830 | -3.58% | 1,855 | 134,200 | 1,400 | 186,700 | 133.36 |
Oct 4, 2024 | 1,898 | +0.80% | 1,866 | 94,300 | 1,600 | 172,600 | 107.88 |
Sep 27, 2024 | 1,883 | -2.03% | 1,902 | 129,400 | 1,900 | 177,700 | 93.53 |
Sep 20, 2024 | 1,922 | +5.26% | 1,885 | 118,500 | 2,400 | 178,200 | 74.25 |
Sep 13, 2024 | 1,826 | -1.24% | 1,824 | 152,000 | 2,900 | 191,100 | 65.90 |
Sep 6, 2024 | 1,849 | -2.38% | 1,866 | 238,600 | 3,000 | 200,200 | 66.73 |
Aug 30, 2024 | 1,894 | -1.04% | 1,897 | 109,500 | 3,400 | 190,600 | 56.06 |
Aug 23, 2024 | 1,914 | -1.59% | 1,904 | 112,800 | 3,800 | 182,700 | 48.08 |
Aug 16, 2024 | 1,945 | +1.62% | 1,906 | 175,000 | 3,300 | 178,200 | 54.00 |
Aug 9, 2024 | 1,914 | -5.25% | 1,887 | 226,000 | 2,700 | 181,800 | 67.33 |