NICHIMO CO.,LTD.(8091) Historical

52 Week High Sep 8, 2025

2,677 JPY

52 Week Low Apr 7, 2025

1,659 JPY

Yearly High Sep 8, 2025

2,677 JPY

Yearly Low Apr 7, 2025

1,659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,440	2,445	2,384	2,423	-6	-0.25%	84,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,429	+2.58%	2,399	54,400	6,700	136,300	20.34
Nov 21, 2025	2,368	-2.35%	2,370	123,500	6,900	141,200	20.46
Nov 14, 2025	2,425	-4.38%	2,423	194,100	3,700	143,600	38.81
Nov 7, 2025	2,536	+1.68%	2,507	75,900	4,200	134,800	32.10
Oct 31, 2025	2,494	-1.50%	2,502	114,500	1,500	137,000	91.33
Oct 24, 2025	2,532	+1.61%	2,513	67,900	1,900	132,400	69.68
Oct 17, 2025	2,492	+1.38%	2,463	78,400	1,900	128,300	67.53
Oct 10, 2025	2,458	+0.29%	2,485	121,400	1,300	133,800	102.92
Oct 3, 2025	2,451	-5.48%	2,471	106,600	1,400	135,000	96.43
Sep 26, 2025	2,593	+1.13%	2,566	65,200	1,800	122,600	68.11
Sep 19, 2025	2,564	-1.80%	2,577	79,000	900	131,200	145.78
Sep 12, 2025	2,611	-1.10%	2,627	112,300	1,000	132,300	132.30
Sep 5, 2025	2,640	-0.34%	2,627	119,900	2,400	130,800	54.50
Aug 29, 2025	2,649	+4.91%	2,593	166,300	2,600	145,700	56.04
Aug 22, 2025	2,525	+2.64%	2,505	104,800	1,700	145,600	85.65
Aug 15, 2025	2,460	+3.10%	2,463	164,100	1,700	153,200	90.12
Aug 8, 2025	2,386	+1.45%	2,350	96,200	2,300	151,500	65.87
Aug 1, 2025	2,352	+2.84%	2,340	99,700	2,200	154,800	70.36
Jul 25, 2025	2,287	+2.56%	2,272	94,400	1,900	151,200	79.58
Jul 18, 2025	2,230	+1.78%	2,212	51,900	3,400	155,600	45.76