About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NICHIMO CO.,LTD.(8091) Historical

8091
TSE Prime
NICHIMO CO.,LTD.
1,936
JPY
+1
(+0.05%)
Dec 23, 3:30 pm JST
12.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
2,435 JPY
52 Week Low Aug 5, 2024
1,700 JPY
Yearly High Mar 29, 2024
2,435 JPY
Yearly Low Aug 5, 2024
1,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,926 1,946 1,926 1,936 +1 +0.05% 19,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,935 -2.62% 1,955 82,700
Dec 13, 2024 1,987 +4.20% 1,956 138,200 2,500 160,700 64.28
Dec 6, 2024 1,907 +1.06% 1,907 112,400 1,600 170,200 106.38
Nov 29, 2024 1,887 -0.42% 1,874 109,000 1,300 176,300 135.62
Nov 22, 2024 1,895 +2.16% 1,870 94,000 1,200 175,000 145.83
Nov 15, 2024 1,855 -1.49% 1,849 94,100 1,000 165,900 165.90
Nov 8, 2024 1,883 +1.56% 1,877 94,100 900 164,200 182.44
Nov 1, 2024 1,854 +1.76% 1,850 142,500 900 165,500 183.89
Oct 25, 2024 1,822 -1.99% 1,836 116,700 900 173,700 193.00
Oct 18, 2024 1,859 +1.58% 1,849 93,600 1,400 176,000 125.71
Oct 11, 2024 1,830 -3.58% 1,855 134,200 1,400 186,700 133.36
Oct 4, 2024 1,898 +0.80% 1,866 94,300 1,600 172,600 107.88
Sep 27, 2024 1,883 -2.03% 1,902 129,400 1,900 177,700 93.53
Sep 20, 2024 1,922 +5.26% 1,885 118,500 2,400 178,200 74.25
Sep 13, 2024 1,826 -1.24% 1,824 152,000 2,900 191,100 65.90
Sep 6, 2024 1,849 -2.38% 1,866 238,600 3,000 200,200 66.73
Aug 30, 2024 1,894 -1.04% 1,897 109,500 3,400 190,600 56.06
Aug 23, 2024 1,914 -1.59% 1,904 112,800 3,800 182,700 48.08
Aug 16, 2024 1,945 +1.62% 1,906 175,000 3,300 178,200 54.00
Aug 9, 2024 1,914 -5.25% 1,887 226,000 2,700 181,800 67.33