NICHIMO CO.,LTD.(8091) Historical

52 Week High Feb 27, 2026

2,730 JPY

52 Week Low May 7, 2025

1,953 JPY

Yearly High Feb 27, 2026

2,730 JPY

Yearly Low Apr 27, 2026

2,257 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,390	2,397	2,229	2,241	-211	-8.61%	205,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,452	-2.78%	2,471	61,700	1,100	147,800	134.36
Apr 17, 2026	2,522	-0.43%	2,526	51,900	800	141,800	177.25
Apr 10, 2026	2,533	-0.63%	2,572	61,600	1,200	141,300	117.75
Apr 3, 2026	2,549	-0.82%	2,521	86,800	1,500	138,400	92.27
Mar 27, 2026	2,570	+0.16%	2,544	95,000	3,000	137,600	45.87
Mar 19, 2026	2,566	-0.23%	2,589	44,700	2,200	147,700	67.14
Mar 13, 2026	2,572	-2.46%	2,585	88,500	2,300	148,100	64.39
Mar 6, 2026	2,637	-3.41%	2,608	149,300	2,300	147,300	64.04
Feb 27, 2026	2,730	+2.75%	2,686	64,600	2,100	149,100	71.00
Feb 20, 2026	2,657	-0.67%	2,692	68,000	2,100	151,700	72.24
Feb 13, 2026	2,675	+3.60%	2,640	118,200	2,100	151,400	72.10
Feb 6, 2026	2,582	+2.62%	2,563	88,100	2,300	162,900	70.83
Jan 30, 2026	2,516	-1.37%	2,512	54,200	2,600	156,800	60.31
Jan 23, 2026	2,551	+0.35%	2,543	81,600	2,600	158,400	60.92
Jan 16, 2026	2,542	+1.68%	2,523	54,500	2,500	151,300	60.52
Jan 9, 2026	2,500	+1.21%	2,481	94,400	2,600	156,000	60.00
Dec 30, 2025	2,470	+1.69%	2,460	26,200	ー	ー	ー
Dec 26, 2025	2,429	0.00%	2,433	80,000	2,700	150,200	55.63
Dec 19, 2025	2,429	+0.70%	2,408	56,800	2,700	147,100	54.48
Dec 12, 2025	2,412	-0.45%	2,407	43,200	3,100	137,200	44.26