NICHIMO CO.,LTD.(8091) Historical

52 Week High Sep 8, 2025

2,677 JPY

52 Week Low Apr 7, 2025

1,659 JPY

Yearly High Sep 8, 2025

2,677 JPY

Yearly Low Apr 7, 2025

1,659 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,440	2,445	2,384	2,423	-6	-0.25%	64,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,501	2,550	2,338	2,429	-65	-2.61%	447,900
Oct, 2025	2,488	2,555	2,408	2,494	-6	-0.24%	449,400
Sep, 2025	2,629	2,677	2,495	2,500	-149	-5.62%	415,800
Aug, 2025	2,354	2,655	2,306	2,649	+295	+12.53%	552,600
Jul, 2025	2,187	2,358	2,144	2,354	+165	+7.54%	382,400
Jun, 2025	2,180	2,273	2,110	2,189	+46	+2.15%	380,200
May, 2025	1,971	2,150	1,953	2,143	+163	+8.23%	803,600
Apr, 2025	1,920	1,980	1,659	1,980	+65	+3.39%	605,800
Mar, 2025	1,964	2,017	1,910	1,915	-34	-1.74%	422,900
Feb, 2025	1,939	1,998	1,912	1,949	+7	+0.36%	344,700
Jan, 2025	2,007	2,018	1,896	1,942	-48	-2.41%	489,100
Dec, 2024	1,887	2,019	1,882	1,990	+103	+5.46%	453,200
Nov, 2024	1,852	1,902	1,837	1,887	+23	+1.23%	403,900
Oct, 2024	1,850	1,911	1,806	1,864	+18	+0.98%	525,800
Sep, 2024	1,909	1,940	1,787	1,846	-48	-2.53%	681,300
Aug, 2024	2,147	2,159	1,700	1,894	-278	-12.80%	696,800
Jul, 2024	2,247	2,294	2,100	2,172	-64	-2.86%	586,400
Jun, 2024	2,080	2,239	2,065	2,236	+161	+7.76%	414,600
May, 2024	2,070	2,122	2,009	2,075	-7	-0.34%	907,900
Apr, 2024	2,425	2,426	2,075	2,082	-332	-13.75%	888,500