kabutan

NICHIMO CO.,LTD.(8091) Historical

8091
TSE Prime
NICHIMO CO.,LTD.
2,247
JPY
-55
(-2.39%)
Apr 30, 1:45 pm JST
13.99
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
2,243.9
Apr 30, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,730 JPY
52 Week Low May 7, 2025
1,953 JPY
Yearly High Feb 27, 2026
2,730 JPY
Yearly Low Apr 27, 2026
2,257 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,526 2,625 2,229 2,247 -252 -10.08% 426,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,700 2,720 2,438 2,499 -231 -8.46% 423,100
Feb, 2026 2,520 2,730 2,517 2,730 +214 +8.51% 338,900
Jan, 2026 2,474 2,572 2,452 2,516 +46 +1.86% 284,700
Dec, 2025 2,440 2,480 2,384 2,470 +41 +1.69% 271,000
Nov, 2025 2,501 2,550 2,338 2,429 -65 -2.61% 447,900
Oct, 2025 2,488 2,555 2,408 2,494 -6 -0.24% 449,400
Sep, 2025 2,629 2,677 2,495 2,500 -149 -5.62% 415,800
Aug, 2025 2,354 2,655 2,306 2,649 +295 +12.53% 552,600
Jul, 2025 2,187 2,358 2,144 2,354 +165 +7.54% 382,400
Jun, 2025 2,180 2,273 2,110 2,189 +46 +2.15% 380,200
May, 2025 1,971 2,150 1,953 2,143 +163 +8.23% 803,600
Apr, 2025 1,920 1,980 1,659 1,980 +65 +3.39% 605,800
Mar, 2025 1,964 2,017 1,910 1,915 -34 -1.74% 422,900
Feb, 2025 1,939 1,998 1,912 1,949 +7 +0.36% 344,700
Jan, 2025 2,007 2,018 1,896 1,942 -48 -2.41% 489,100
Dec, 2024 1,887 2,019 1,882 1,990 +103 +5.46% 453,200
Nov, 2024 1,852 1,902 1,837 1,887 +23 +1.23% 403,900
Oct, 2024 1,850 1,911 1,806 1,864 +18 +0.98% 525,800
Sep, 2024 1,909 1,940 1,787 1,846 -48 -2.53% 681,300
Aug, 2024 2,147 2,159 1,700 1,894 -278 -12.80% 696,800