Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,971 | 2,120 | 1,953 | 2,055 | +75 | +3.79% | 574,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,920 | 1,980 | 1,659 | 1,980 | +65 | +3.39% | 605,800 |
Mar, 2025 | 1,964 | 2,017 | 1,910 | 1,915 | -34 | -1.74% | 422,900 |
Feb, 2025 | 1,939 | 1,998 | 1,912 | 1,949 | +7 | +0.36% | 344,700 |
Jan, 2025 | 2,007 | 2,018 | 1,896 | 1,942 | -48 | -2.41% | 489,100 |
Dec, 2024 | 1,887 | 2,019 | 1,882 | 1,990 | +103 | +5.46% | 453,200 |
Nov, 2024 | 1,852 | 1,902 | 1,837 | 1,887 | +23 | +1.23% | 403,900 |
Oct, 2024 | 1,850 | 1,911 | 1,806 | 1,864 | +18 | +0.98% | 525,800 |
Sep, 2024 | 1,909 | 1,940 | 1,787 | 1,846 | -48 | -2.53% | 681,300 |
Aug, 2024 | 2,147 | 2,159 | 1,700 | 1,894 | -278 | -12.80% | 696,800 |
Jul, 2024 | 2,247 | 2,294 | 2,100 | 2,172 | -64 | -2.86% | 586,400 |
Jun, 2024 | 2,080 | 2,239 | 2,065 | 2,236 | +161 | +7.76% | 414,600 |
May, 2024 | 2,070 | 2,122 | 2,009 | 2,075 | -7 | -0.34% | 907,900 |
Apr, 2024 | 2,425 | 2,426 | 2,075 | 2,082 | -332 | -13.75% | 888,500 |
Mar, 2024 | 2,142 | 2,435 | 2,119 | 2,414 | +271 | +12.65% | 723,300 |
Feb, 2024 | 2,267 | 2,269 | 2,093 | 2,143 | -127 | -5.59% | 740,800 |
Jan, 2024 | 2,030 | 2,270 | 2,020 | 2,270 | +252 | +12.49% | 1,063,800 |
Dec, 2023 | 2,065 | 2,065 | 1,927 | 2,018 | -29 | -1.42% | 605,900 |
Nov, 2023 | 1,970 | 2,095 | 1,922 | 2,047 | +87 | +4.44% | 638,200 |
Oct, 2023 | 2,007 | 2,042 | 1,852 | 1,960 | -47 | -2.34% | 704,000 |
Sep, 2023 | 1,972 | 2,140 | 1,967 | 2,007 | +40 | +2.03% | 670,600 |