kabutan

NICHIMO CO.,LTD.(8091) Historical

8091
TSE Prime
NICHIMO CO.,LTD.
2,423
JPY
+19
(+0.79%)
Dec 5, 3:30 pm JST
15.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,431.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,677 JPY
52 Week Low Apr 7, 2025
1,659 JPY
Yearly High Sep 8, 2025
2,677 JPY
Yearly Low Apr 7, 2025
1,659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,440 2,445 2,384 2,423 -6 -0.25% 64,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,391 2,441 2,367 2,429 +61 +2.58% 54,400
Nov 21, 2025 2,422 2,422 2,338 2,368 -57 -2.35% 123,500
Nov 14, 2025 2,436 2,455 2,396 2,425 -111 -4.38% 194,100
Nov 7, 2025 2,501 2,550 2,446 2,536 +42 +1.68% 75,900
Oct 31, 2025 2,544 2,547 2,460 2,494 -38 -1.50% 114,500
Oct 24, 2025 2,493 2,555 2,479 2,532 +40 +1.61% 67,900
Oct 17, 2025 2,411 2,512 2,408 2,492 +34 +1.38% 78,400
Oct 10, 2025 2,481 2,522 2,448 2,458 +7 +0.29% 121,400
Oct 3, 2025 2,566 2,566 2,411 2,451 -142 -5.48% 106,600
Sep 26, 2025 2,564 2,596 2,532 2,593 +29 +1.13% 65,200
Sep 19, 2025 2,595 2,617 2,538 2,564 -47 -1.80% 79,000
Sep 12, 2025 2,655 2,677 2,590 2,611 -29 -1.10% 112,300
Sep 5, 2025 2,629 2,661 2,601 2,640 -9 -0.34% 119,900
Aug 29, 2025 2,532 2,655 2,512 2,649 +124 +4.91% 166,300
Aug 22, 2025 2,484 2,525 2,479 2,525 +65 +2.64% 104,800
Aug 15, 2025 2,490 2,538 2,415 2,460 +74 +3.10% 164,100
Aug 8, 2025 2,328 2,395 2,306 2,386 +34 +1.45% 96,200
Aug 1, 2025 2,319 2,369 2,314 2,352 +65 +2.84% 99,700
Jul 25, 2025 2,254 2,296 2,249 2,287 +57 +2.56% 94,400
Jul 18, 2025 2,196 2,230 2,193 2,230 +39 +1.78% 51,900