Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,080 | 2,120 | 2,008 | 2,055 | +14 | +0.69% | 442,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,954 | 2,045 | 1,953 | 2,041 | +84 | +4.29% | 93,200 |
May 2, 2025 | 1,926 | 1,987 | 1,917 | 1,957 | +42 | +2.19% | 69,000 |
Apr 25, 2025 | 1,933 | 1,943 | 1,911 | 1,915 | -18 | -0.93% | 32,400 |
Apr 18, 2025 | 1,912 | 1,934 | 1,881 | 1,933 | +37 | +1.95% | 57,200 |
Apr 11, 2025 | 1,686 | 1,930 | 1,659 | 1,896 | +74 | +4.06% | 314,300 |
Apr 4, 2025 | 1,935 | 1,949 | 1,777 | 1,822 | -137 | -6.99% | 207,400 |
Mar 28, 2025 | 2,003 | 2,017 | 1,941 | 1,959 | -47 | -2.34% | 115,700 |
Mar 21, 2025 | 1,973 | 2,006 | 1,947 | 2,006 | +53 | +2.71% | 105,900 |
Mar 14, 2025 | 1,987 | 1,987 | 1,920 | 1,953 | -25 | -1.26% | 111,800 |
Mar 7, 2025 | 1,964 | 1,996 | 1,956 | 1,978 | +29 | +1.49% | 53,200 |
Feb 28, 2025 | 1,939 | 1,963 | 1,931 | 1,949 | +9 | +0.46% | 46,800 |
Feb 21, 2025 | 1,985 | 1,998 | 1,926 | 1,940 | -35 | -1.77% | 81,000 |
Feb 14, 2025 | 1,961 | 1,990 | 1,930 | 1,975 | -8 | -0.40% | 91,700 |
Feb 7, 2025 | 1,939 | 1,983 | 1,912 | 1,983 | +41 | +2.11% | 125,200 |
Jan 31, 2025 | 1,932 | 2,018 | 1,911 | 1,942 | +11 | +0.57% | 238,900 |
Jan 24, 2025 | 1,916 | 1,945 | 1,900 | 1,931 | +13 | +0.68% | 76,900 |
Jan 17, 2025 | 1,960 | 1,980 | 1,896 | 1,918 | -55 | -2.79% | 109,300 |
Jan 10, 2025 | 2,007 | 2,011 | 1,965 | 1,973 | -17 | -0.85% | 64,000 |
Dec 30, 2024 | 1,996 | 2,004 | 1,990 | 1,990 | -10 | -0.50% | 13,700 |
Dec 27, 2024 | 1,926 | 2,019 | 1,926 | 2,000 | +65 | +3.36% | 106,200 |