Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,440 | 2,445 | 2,384 | 2,423 | -6 | -0.25% | 64,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,391 | 2,441 | 2,367 | 2,429 | +61 | +2.58% | 54,400 |
| Nov 21, 2025 | 2,422 | 2,422 | 2,338 | 2,368 | -57 | -2.35% | 123,500 |
| Nov 14, 2025 | 2,436 | 2,455 | 2,396 | 2,425 | -111 | -4.38% | 194,100 |
| Nov 7, 2025 | 2,501 | 2,550 | 2,446 | 2,536 | +42 | +1.68% | 75,900 |
| Oct 31, 2025 | 2,544 | 2,547 | 2,460 | 2,494 | -38 | -1.50% | 114,500 |
| Oct 24, 2025 | 2,493 | 2,555 | 2,479 | 2,532 | +40 | +1.61% | 67,900 |
| Oct 17, 2025 | 2,411 | 2,512 | 2,408 | 2,492 | +34 | +1.38% | 78,400 |
| Oct 10, 2025 | 2,481 | 2,522 | 2,448 | 2,458 | +7 | +0.29% | 121,400 |
| Oct 3, 2025 | 2,566 | 2,566 | 2,411 | 2,451 | -142 | -5.48% | 106,600 |
| Sep 26, 2025 | 2,564 | 2,596 | 2,532 | 2,593 | +29 | +1.13% | 65,200 |
| Sep 19, 2025 | 2,595 | 2,617 | 2,538 | 2,564 | -47 | -1.80% | 79,000 |
| Sep 12, 2025 | 2,655 | 2,677 | 2,590 | 2,611 | -29 | -1.10% | 112,300 |
| Sep 5, 2025 | 2,629 | 2,661 | 2,601 | 2,640 | -9 | -0.34% | 119,900 |
| Aug 29, 2025 | 2,532 | 2,655 | 2,512 | 2,649 | +124 | +4.91% | 166,300 |
| Aug 22, 2025 | 2,484 | 2,525 | 2,479 | 2,525 | +65 | +2.64% | 104,800 |
| Aug 15, 2025 | 2,490 | 2,538 | 2,415 | 2,460 | +74 | +3.10% | 164,100 |
| Aug 8, 2025 | 2,328 | 2,395 | 2,306 | 2,386 | +34 | +1.45% | 96,200 |
| Aug 1, 2025 | 2,319 | 2,369 | 2,314 | 2,352 | +65 | +2.84% | 99,700 |
| Jul 25, 2025 | 2,254 | 2,296 | 2,249 | 2,287 | +57 | +2.56% | 94,400 |
| Jul 18, 2025 | 2,196 | 2,230 | 2,193 | 2,230 | +39 | +1.78% | 51,900 |