Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,926 | 1,946 | 1,926 | 1,936 | +1 | +0.05% | 38,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,987 | 1,999 | 1,921 | 1,935 | -52 | -2.62% | 82,700 |
Dec 13, 2024 | 1,905 | 2,001 | 1,904 | 1,987 | +80 | +4.20% | 138,200 |
Dec 6, 2024 | 1,887 | 1,928 | 1,882 | 1,907 | +20 | +1.06% | 112,400 |
Nov 29, 2024 | 1,900 | 1,900 | 1,847 | 1,887 | -8 | -0.42% | 109,000 |
Nov 22, 2024 | 1,848 | 1,897 | 1,842 | 1,895 | +40 | +2.16% | 94,000 |
Nov 15, 2024 | 1,875 | 1,883 | 1,837 | 1,855 | -28 | -1.49% | 94,100 |
Nov 8, 2024 | 1,855 | 1,902 | 1,843 | 1,883 | +29 | +1.56% | 94,100 |
Nov 1, 2024 | 1,809 | 1,869 | 1,806 | 1,854 | +32 | +1.76% | 142,500 |
Oct 25, 2024 | 1,866 | 1,874 | 1,806 | 1,822 | -37 | -1.99% | 116,700 |
Oct 18, 2024 | 1,830 | 1,870 | 1,828 | 1,859 | +29 | +1.58% | 93,600 |
Oct 11, 2024 | 1,911 | 1,911 | 1,826 | 1,830 | -68 | -3.58% | 134,200 |
Oct 4, 2024 | 1,832 | 1,898 | 1,832 | 1,898 | +15 | +0.80% | 94,300 |
Sep 27, 2024 | 1,940 | 1,940 | 1,872 | 1,883 | -39 | -2.03% | 129,400 |
Sep 20, 2024 | 1,844 | 1,938 | 1,812 | 1,922 | +96 | +5.26% | 118,500 |
Sep 13, 2024 | 1,830 | 1,875 | 1,787 | 1,826 | -23 | -1.24% | 152,000 |
Sep 6, 2024 | 1,909 | 1,924 | 1,824 | 1,849 | -45 | -2.38% | 238,600 |
Aug 30, 2024 | 1,914 | 1,919 | 1,881 | 1,894 | -20 | -1.04% | 109,500 |
Aug 23, 2024 | 1,930 | 1,934 | 1,875 | 1,914 | -31 | -1.59% | 112,800 |
Aug 16, 2024 | 1,874 | 1,980 | 1,798 | 1,945 | +31 | +1.62% | 175,000 |
Aug 9, 2024 | 1,900 | 2,035 | 1,700 | 1,914 | -106 | -5.25% | 226,000 |