kabutan

NICHIMO CO.,LTD.(8091) Historical

8091
TSE Prime
NICHIMO CO.,LTD.
2,245
JPY
-57
(-2.48%)
Apr 30, 1:37 pm JST
13.98
USD
Apr 30, 12:37 am EDT
Result
PTS
outside of trading hours
2,243.9
Apr 30, 1:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,730 JPY
52 Week Low May 7, 2025
1,953 JPY
Yearly High Feb 27, 2026
2,730 JPY
Yearly Low Apr 27, 2026
2,257 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,390 2,397 2,229 2,245 -207 -8.44% 209,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,522 2,522 2,430 2,452 -70 -2.78% 61,700
Apr 17, 2026 2,533 2,556 2,509 2,522 -11 -0.43% 51,900
Apr 10, 2026 2,547 2,625 2,533 2,533 -16 -0.63% 61,600
Apr 3, 2026 2,450 2,596 2,438 2,549 -21 -0.82% 86,800
Mar 27, 2026 2,530 2,593 2,482 2,570 +4 +0.16% 95,000
Mar 19, 2026 2,559 2,620 2,559 2,566 -6 -0.23% 44,700
Mar 13, 2026 2,545 2,659 2,512 2,572 -65 -2.46% 88,500
Mar 6, 2026 2,700 2,720 2,496 2,637 -93 -3.41% 149,300
Feb 27, 2026 2,676 2,730 2,637 2,730 +73 +2.75% 64,600
Feb 20, 2026 2,679 2,725 2,639 2,657 -18 -0.67% 68,000
Feb 13, 2026 2,632 2,691 2,592 2,675 +93 +3.60% 118,200
Feb 6, 2026 2,520 2,604 2,517 2,582 +66 +2.62% 88,100
Jan 30, 2026 2,551 2,551 2,483 2,516 -35 -1.37% 54,200
Jan 23, 2026 2,542 2,572 2,512 2,551 +9 +0.35% 81,600
Jan 16, 2026 2,526 2,542 2,500 2,542 +42 +1.68% 54,500
Jan 9, 2026 2,474 2,502 2,452 2,500 +30 +1.21% 94,400
Dec 30, 2025 2,443 2,480 2,434 2,470 +41 +1.69% 26,200
Dec 26, 2025 2,439 2,453 2,411 2,429 0 0.00% 80,000
Dec 19, 2025 2,400 2,429 2,393 2,429 +17 +0.70% 56,800
Dec 12, 2025 2,411 2,436 2,386 2,412 -11 -0.45% 43,200