NICHIMO CO.,LTD.(8091) Historical

52 Week High Sep 8, 2025

2,677 JPY

52 Week Low Apr 7, 2025

1,659 JPY

Yearly High Sep 8, 2025

2,677 JPY

Yearly Low Apr 7, 2025

1,659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,551	2,551	2,483	2,507	-44	-1.72%	63,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,542	2,572	2,512	2,551	+9	+0.35%	81,600
Jan 16, 2026	2,526	2,542	2,500	2,542	+42	+1.68%	54,500
Jan 9, 2026	2,474	2,502	2,452	2,500	+30	+1.21%	94,400
Dec 30, 2025	2,443	2,480	2,434	2,470	+41	+1.69%	26,200
Dec 26, 2025	2,439	2,453	2,411	2,429	0	0.00%	80,000
Dec 19, 2025	2,400	2,429	2,393	2,429	+17	+0.70%	56,800
Dec 12, 2025	2,411	2,436	2,386	2,412	-11	-0.45%	43,200
Dec 5, 2025	2,440	2,445	2,384	2,423	-6	-0.25%	64,800
Nov 28, 2025	2,391	2,441	2,367	2,429	+61	+2.58%	54,400
Nov 21, 2025	2,422	2,422	2,338	2,368	-57	-2.35%	123,500
Nov 14, 2025	2,436	2,455	2,396	2,425	-111	-4.38%	194,100
Nov 7, 2025	2,501	2,550	2,446	2,536	+42	+1.68%	75,900
Oct 31, 2025	2,544	2,547	2,460	2,494	-38	-1.50%	114,500
Oct 24, 2025	2,493	2,555	2,479	2,532	+40	+1.61%	67,900
Oct 17, 2025	2,411	2,512	2,408	2,492	+34	+1.38%	78,400
Oct 10, 2025	2,481	2,522	2,448	2,458	+7	+0.29%	121,400
Oct 3, 2025	2,566	2,566	2,411	2,451	-142	-5.48%	106,600
Sep 26, 2025	2,564	2,596	2,532	2,593	+29	+1.13%	65,200
Sep 19, 2025	2,595	2,617	2,538	2,564	-47	-1.80%	79,000
Sep 12, 2025	2,655	2,677	2,590	2,611	-29	-1.10%	112,300