Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,390 | 2,397 | 2,229 | 2,245 | -207 | -8.44% | 209,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,522 | 2,522 | 2,430 | 2,452 | -70 | -2.78% | 61,700 |
| Apr 17, 2026 | 2,533 | 2,556 | 2,509 | 2,522 | -11 | -0.43% | 51,900 |
| Apr 10, 2026 | 2,547 | 2,625 | 2,533 | 2,533 | -16 | -0.63% | 61,600 |
| Apr 3, 2026 | 2,450 | 2,596 | 2,438 | 2,549 | -21 | -0.82% | 86,800 |
| Mar 27, 2026 | 2,530 | 2,593 | 2,482 | 2,570 | +4 | +0.16% | 95,000 |
| Mar 19, 2026 | 2,559 | 2,620 | 2,559 | 2,566 | -6 | -0.23% | 44,700 |
| Mar 13, 2026 | 2,545 | 2,659 | 2,512 | 2,572 | -65 | -2.46% | 88,500 |
| Mar 6, 2026 | 2,700 | 2,720 | 2,496 | 2,637 | -93 | -3.41% | 149,300 |
| Feb 27, 2026 | 2,676 | 2,730 | 2,637 | 2,730 | +73 | +2.75% | 64,600 |
| Feb 20, 2026 | 2,679 | 2,725 | 2,639 | 2,657 | -18 | -0.67% | 68,000 |
| Feb 13, 2026 | 2,632 | 2,691 | 2,592 | 2,675 | +93 | +3.60% | 118,200 |
| Feb 6, 2026 | 2,520 | 2,604 | 2,517 | 2,582 | +66 | +2.62% | 88,100 |
| Jan 30, 2026 | 2,551 | 2,551 | 2,483 | 2,516 | -35 | -1.37% | 54,200 |
| Jan 23, 2026 | 2,542 | 2,572 | 2,512 | 2,551 | +9 | +0.35% | 81,600 |
| Jan 16, 2026 | 2,526 | 2,542 | 2,500 | 2,542 | +42 | +1.68% | 54,500 |
| Jan 9, 2026 | 2,474 | 2,502 | 2,452 | 2,500 | +30 | +1.21% | 94,400 |
| Dec 30, 2025 | 2,443 | 2,480 | 2,434 | 2,470 | +41 | +1.69% | 26,200 |
| Dec 26, 2025 | 2,439 | 2,453 | 2,411 | 2,429 | 0 | 0.00% | 80,000 |
| Dec 19, 2025 | 2,400 | 2,429 | 2,393 | 2,429 | +17 | +0.70% | 56,800 |
| Dec 12, 2025 | 2,411 | 2,436 | 2,386 | 2,412 | -11 | -0.45% | 43,200 |