kabutan

NICHIMO CO.,LTD.(8091) Historical

8091
TSE Prime
NICHIMO CO.,LTD.
2,577
JPY
+5
(+0.19%)
Mar 16, 9:54 am JST
16.16
USD
Mar 15, 8:54 pm EDT
Result
PTS
outside of trading hours
2,580.9
Mar 16, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,730 JPY
52 Week Low Apr 7, 2025
1,659 JPY
Yearly High Feb 27, 2026
2,730 JPY
Yearly Low Apr 7, 2025
1,659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,559 2,578 2,559 2,577 +5 +0.19% 3,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,545 2,659 2,512 2,572 -65 -2.46% 88,500
Mar 6, 2026 2,700 2,720 2,496 2,637 -93 -3.41% 149,300
Feb 27, 2026 2,676 2,730 2,637 2,730 +73 +2.75% 64,600
Feb 20, 2026 2,679 2,725 2,639 2,657 -18 -0.67% 68,000
Feb 13, 2026 2,632 2,691 2,592 2,675 +93 +3.60% 118,200
Feb 6, 2026 2,520 2,604 2,517 2,582 +66 +2.62% 88,100
Jan 30, 2026 2,551 2,551 2,483 2,516 -35 -1.37% 54,200
Jan 23, 2026 2,542 2,572 2,512 2,551 +9 +0.35% 81,600
Jan 16, 2026 2,526 2,542 2,500 2,542 +42 +1.68% 54,500
Jan 9, 2026 2,474 2,502 2,452 2,500 +30 +1.21% 94,400
Dec 30, 2025 2,443 2,480 2,434 2,470 +41 +1.69% 26,200
Dec 26, 2025 2,439 2,453 2,411 2,429 0 0.00% 80,000
Dec 19, 2025 2,400 2,429 2,393 2,429 +17 +0.70% 56,800
Dec 12, 2025 2,411 2,436 2,386 2,412 -11 -0.45% 43,200
Dec 5, 2025 2,440 2,445 2,384 2,423 -6 -0.25% 64,800
Nov 28, 2025 2,391 2,441 2,367 2,429 +61 +2.58% 54,400
Nov 21, 2025 2,422 2,422 2,338 2,368 -57 -2.35% 123,500
Nov 14, 2025 2,436 2,455 2,396 2,425 -111 -4.38% 194,100
Nov 7, 2025 2,501 2,550 2,446 2,536 +42 +1.68% 75,900
Oct 31, 2025 2,544 2,547 2,460 2,494 -38 -1.50% 114,500