Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,925 | 1,925 | 1,913 | 1,915 | -5 | -0.26% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,929 | 1,937 | 1,920 | 1,920 | -7 | -0.36% | 6,600 |
Apr 23, 2025 | 1,941 | 1,943 | 1,921 | 1,927 | 0 | 0.00% | 8,900 |
Apr 22, 2025 | 1,911 | 1,941 | 1,911 | 1,927 | +15 | +0.78% | 4,600 |
Apr 21, 2025 | 1,933 | 1,933 | 1,912 | 1,912 | -21 | -1.09% | 4,800 |
Apr 18, 2025 | 1,901 | 1,934 | 1,901 | 1,933 | +27 | +1.42% | 7,700 |
Apr 17, 2025 | 1,892 | 1,906 | 1,881 | 1,906 | +14 | +0.74% | 5,800 |
Apr 16, 2025 | 1,893 | 1,919 | 1,891 | 1,892 | -8 | -0.42% | 16,000 |
Apr 15, 2025 | 1,924 | 1,926 | 1,896 | 1,900 | -13 | -0.68% | 16,800 |
Apr 14, 2025 | 1,912 | 1,922 | 1,904 | 1,913 | +17 | +0.90% | 10,900 |
Apr 11, 2025 | 1,840 | 1,904 | 1,826 | 1,896 | -2 | -0.11% | 36,400 |
Apr 10, 2025 | 1,926 | 1,930 | 1,878 | 1,898 | +52 | +2.82% | 42,900 |
Apr 9, 2025 | 1,854 | 1,888 | 1,816 | 1,846 | -41 | -2.17% | 44,300 |
Apr 8, 2025 | 1,813 | 1,916 | 1,810 | 1,887 | +144 | +8.26% | 59,700 |
Apr 7, 2025 | 1,686 | 1,783 | 1,659 | 1,743 | -79 | -4.34% | 131,000 |
Apr 4, 2025 | 1,836 | 1,851 | 1,777 | 1,822 | -54 | -2.88% | 87,900 |
Apr 3, 2025 | 1,860 | 1,884 | 1,852 | 1,876 | -24 | -1.26% | 38,200 |
Apr 2, 2025 | 1,944 | 1,944 | 1,897 | 1,900 | -21 | -1.09% | 28,300 |
Apr 1, 2025 | 1,920 | 1,934 | 1,913 | 1,921 | +6 | +0.31% | 16,700 |
Mar 31, 2025 | 1,935 | 1,949 | 1,910 | 1,915 | -44 | -2.25% | 36,300 |
Mar 28, 2025 | 1,950 | 1,970 | 1,941 | 1,959 | -35 | -1.76% | 23,700 |