kabutan

NICHIMO CO.,LTD.(8091) Historical

8091
TSE Prime
NICHIMO CO.,LTD.
2,572
JPY
-21
(-0.81%)
Mar 13, 3:30 pm JST
16.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,730 JPY
52 Week Low Apr 7, 2025
1,659 JPY
Yearly High Feb 27, 2026
2,730 JPY
Yearly Low Apr 7, 2025
1,659 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,560 2,590 2,560 2,572 -21 -0.81% 10,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,633 2,645 2,582 2,593 -40 -1.52% 18,900
Mar 11, 2026 2,637 2,659 2,630 2,633 +6 +0.23% 8,100
Mar 10, 2026 2,630 2,638 2,600 2,627 +41 +1.59% 15,800
Mar 9, 2026 2,545 2,586 2,512 2,586 -51 -1.93% 34,800
Mar 6, 2026 2,617 2,649 2,608 2,637 -4 -0.15% 14,200
Mar 5, 2026 2,620 2,650 2,610 2,641 +93 +3.65% 21,700
Mar 4, 2026 2,573 2,580 2,496 2,548 -63 -2.41% 55,800
Mar 3, 2026 2,653 2,671 2,611 2,611 -73 -2.72% 35,400
Mar 2, 2026 2,700 2,720 2,665 2,684 -46 -1.68% 22,200
Feb 27, 2026 2,690 2,730 2,684 2,730 +30 +1.11% 13,600
Feb 26, 2026 2,700 2,714 2,685 2,700 +7 +0.26% 11,800
Feb 25, 2026 2,695 2,697 2,674 2,693 +19 +0.71% 13,300
Feb 24, 2026 2,676 2,690 2,637 2,674 +17 +0.64% 25,900
Feb 20, 2026 2,707 2,707 2,656 2,657 -52 -1.92% 14,400
Feb 19, 2026 2,703 2,709 2,664 2,709 +16 +0.59% 10,800
Feb 18, 2026 2,703 2,715 2,692 2,693 -10 -0.37% 9,000
Feb 17, 2026 2,720 2,721 2,697 2,703 -22 -0.81% 14,900
Feb 16, 2026 2,679 2,725 2,639 2,725 +50 +1.87% 18,900
Feb 13, 2026 2,690 2,690 2,658 2,675 -15 -0.56% 14,300
Feb 12, 2026 2,653 2,691 2,653 2,690 +35 +1.32% 21,700