NICHIMO CO.,LTD.(8091) Historical

52 Week High Sep 8, 2025

2,677 JPY

52 Week Low Apr 7, 2025

1,659 JPY

Yearly High Sep 8, 2025

2,677 JPY

Yearly Low Apr 7, 2025

1,659 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,516	2,516	2,483	2,507	-1	-0.04%	13,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,515	2,515	2,500	2,508	-6	-0.24%	9,700
Jan 27, 2026	2,516	2,525	2,503	2,514	-2	-0.08%	10,500
Jan 26, 2026	2,551	2,551	2,515	2,516	-35	-1.37%	15,600
Jan 23, 2026	2,541	2,559	2,538	2,551	+10	+0.39%	9,600
Jan 22, 2026	2,530	2,542	2,521	2,541	+24	+0.95%	9,000
Jan 21, 2026	2,539	2,547	2,512	2,517	-33	-1.29%	19,700
Jan 20, 2026	2,570	2,570	2,545	2,550	-13	-0.51%	15,300
Jan 19, 2026	2,542	2,572	2,524	2,563	+21	+0.83%	28,000
Jan 16, 2026	2,535	2,542	2,522	2,542	+20	+0.79%	12,800
Jan 15, 2026	2,525	2,539	2,518	2,522	-3	-0.12%	16,000
Jan 14, 2026	2,512	2,527	2,512	2,525	+13	+0.52%	9,700
Jan 13, 2026	2,526	2,530	2,500	2,512	+12	+0.48%	16,000
Jan 9, 2026	2,492	2,502	2,484	2,500	+4	+0.16%	12,900
Jan 8, 2026	2,499	2,500	2,486	2,496	+6	+0.24%	11,900
Jan 7, 2026	2,487	2,498	2,474	2,490	+6	+0.24%	16,700
Jan 6, 2026	2,470	2,493	2,470	2,484	+24	+0.98%	25,400
Jan 5, 2026	2,474	2,485	2,452	2,460	-10	-0.40%	27,500
Dec 30, 2025	2,465	2,480	2,457	2,470	+5	+0.20%	12,800
Dec 29, 2025	2,443	2,465	2,434	2,465	+36	+1.48%	13,400
Dec 26, 2025	2,445	2,453	2,425	2,429	-10	-0.41%	21,300