Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,560 | 2,590 | 2,560 | 2,572 | -21 | -0.81% | 10,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,633 | 2,645 | 2,582 | 2,593 | -40 | -1.52% | 18,900 |
| Mar 11, 2026 | 2,637 | 2,659 | 2,630 | 2,633 | +6 | +0.23% | 8,100 |
| Mar 10, 2026 | 2,630 | 2,638 | 2,600 | 2,627 | +41 | +1.59% | 15,800 |
| Mar 9, 2026 | 2,545 | 2,586 | 2,512 | 2,586 | -51 | -1.93% | 34,800 |
| Mar 6, 2026 | 2,617 | 2,649 | 2,608 | 2,637 | -4 | -0.15% | 14,200 |
| Mar 5, 2026 | 2,620 | 2,650 | 2,610 | 2,641 | +93 | +3.65% | 21,700 |
| Mar 4, 2026 | 2,573 | 2,580 | 2,496 | 2,548 | -63 | -2.41% | 55,800 |
| Mar 3, 2026 | 2,653 | 2,671 | 2,611 | 2,611 | -73 | -2.72% | 35,400 |
| Mar 2, 2026 | 2,700 | 2,720 | 2,665 | 2,684 | -46 | -1.68% | 22,200 |
| Feb 27, 2026 | 2,690 | 2,730 | 2,684 | 2,730 | +30 | +1.11% | 13,600 |
| Feb 26, 2026 | 2,700 | 2,714 | 2,685 | 2,700 | +7 | +0.26% | 11,800 |
| Feb 25, 2026 | 2,695 | 2,697 | 2,674 | 2,693 | +19 | +0.71% | 13,300 |
| Feb 24, 2026 | 2,676 | 2,690 | 2,637 | 2,674 | +17 | +0.64% | 25,900 |
| Feb 20, 2026 | 2,707 | 2,707 | 2,656 | 2,657 | -52 | -1.92% | 14,400 |
| Feb 19, 2026 | 2,703 | 2,709 | 2,664 | 2,709 | +16 | +0.59% | 10,800 |
| Feb 18, 2026 | 2,703 | 2,715 | 2,692 | 2,693 | -10 | -0.37% | 9,000 |
| Feb 17, 2026 | 2,720 | 2,721 | 2,697 | 2,703 | -22 | -0.81% | 14,900 |
| Feb 16, 2026 | 2,679 | 2,725 | 2,639 | 2,725 | +50 | +1.87% | 18,900 |
| Feb 13, 2026 | 2,690 | 2,690 | 2,658 | 2,675 | -15 | -0.56% | 14,300 |
| Feb 12, 2026 | 2,653 | 2,691 | 2,653 | 2,690 | +35 | +1.32% | 21,700 |