NICHIMO CO.,LTD.(8091) Historical

52 Week High Feb 27, 2026

2,730 JPY

52 Week Low May 7, 2025

1,953 JPY

Yearly High Feb 27, 2026

2,730 JPY

Yearly Low Apr 27, 2026

2,257 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,270	2,270	2,229	2,251	-51	-2.22%	25,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,280	2,307	2,260	2,302	+37	+1.63%	37,300
Apr 27, 2026	2,390	2,397	2,257	2,265	-187	-7.63%	132,800
Apr 24, 2026	2,445	2,452	2,430	2,452	+8	+0.33%	11,300
Apr 23, 2026	2,458	2,478	2,438	2,444	-22	-0.89%	15,300
Apr 22, 2026	2,490	2,495	2,464	2,466	-29	-1.16%	15,100
Apr 21, 2026	2,507	2,507	2,488	2,495	-6	-0.24%	10,700
Apr 20, 2026	2,522	2,522	2,500	2,501	-21	-0.83%	9,300
Apr 17, 2026	2,519	2,530	2,509	2,522	+2	+0.08%	7,300
Apr 16, 2026	2,525	2,545	2,520	2,520	-7	-0.28%	7,000
Apr 15, 2026	2,525	2,553	2,520	2,527	+2	+0.08%	8,200
Apr 14, 2026	2,540	2,556	2,520	2,525	+2	+0.08%	14,700
Apr 13, 2026	2,533	2,550	2,509	2,523	-10	-0.39%	14,700
Apr 10, 2026	2,577	2,577	2,533	2,533	-36	-1.40%	9,800
Apr 9, 2026	2,590	2,625	2,565	2,569	-14	-0.54%	16,200
Apr 8, 2026	2,574	2,598	2,569	2,583	+29	+1.14%	9,300
Apr 7, 2026	2,551	2,570	2,543	2,554	+4	+0.16%	5,300
Apr 6, 2026	2,547	2,605	2,547	2,550	+1	+0.04%	21,000
Apr 3, 2026	2,562	2,571	2,545	2,549	-5	-0.20%	14,100
Apr 2, 2026	2,595	2,596	2,540	2,554	+4	+0.16%	13,500
Apr 1, 2026	2,526	2,550	2,523	2,550	+51	+2.04%	13,600