Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,926 | 1,946 | 1,926 | 1,936 | +1 | +0.05% | 19,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,955 | 1,966 | 1,935 | 1,935 | -17 | -0.87% | 14,600 |
Dec 19, 2024 | 1,922 | 1,952 | 1,921 | 1,952 | +10 | +0.51% | 15,100 |
Dec 18, 2024 | 1,942 | 1,955 | 1,937 | 1,942 | -5 | -0.26% | 16,100 |
Dec 17, 2024 | 1,972 | 1,977 | 1,945 | 1,947 | -30 | -1.52% | 21,000 |
Dec 16, 2024 | 1,987 | 1,999 | 1,974 | 1,977 | -10 | -0.50% | 15,900 |
Dec 13, 2024 | 1,967 | 2,001 | 1,966 | 1,987 | +5 | +0.25% | 22,800 |
Dec 12, 2024 | 1,963 | 1,985 | 1,953 | 1,982 | +22 | +1.12% | 30,300 |
Dec 11, 2024 | 1,938 | 1,978 | 1,938 | 1,960 | +20 | +1.03% | 34,700 |
Dec 10, 2024 | 1,931 | 1,950 | 1,931 | 1,940 | +19 | +0.99% | 35,700 |
Dec 9, 2024 | 1,905 | 1,922 | 1,904 | 1,921 | +14 | +0.73% | 14,700 |
Dec 6, 2024 | 1,912 | 1,913 | 1,898 | 1,907 | -3 | -0.16% | 15,900 |
Dec 5, 2024 | 1,920 | 1,925 | 1,907 | 1,910 | -9 | -0.47% | 15,900 |
Dec 4, 2024 | 1,908 | 1,928 | 1,900 | 1,919 | +13 | +0.68% | 40,500 |
Dec 3, 2024 | 1,898 | 1,908 | 1,891 | 1,906 | +8 | +0.42% | 25,800 |
Dec 2, 2024 | 1,887 | 1,898 | 1,882 | 1,898 | +11 | +0.58% | 14,300 |
Nov 29, 2024 | 1,864 | 1,899 | 1,864 | 1,887 | +15 | +0.80% | 17,300 |
Nov 28, 2024 | 1,850 | 1,880 | 1,850 | 1,872 | +22 | +1.19% | 21,300 |
Nov 27, 2024 | 1,872 | 1,872 | 1,847 | 1,850 | -22 | -1.18% | 25,800 |
Nov 26, 2024 | 1,876 | 1,889 | 1,858 | 1,872 | -14 | -0.74% | 23,200 |
Nov 25, 2024 | 1,900 | 1,900 | 1,885 | 1,886 | -9 | -0.47% | 21,400 |