kabutan

NICHIMO CO.,LTD.(8091) Historical

8091
TSE Prime
NICHIMO CO.,LTD.
2,435
JPY
+31
(+1.29%)
Dec 5, 3:14 pm JST
15.74
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
2,433.9
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,677 JPY
52 Week Low Apr 7, 2025
1,659 JPY
Yearly High Sep 8, 2025
2,677 JPY
Yearly Low Apr 7, 2025
1,659 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,402 2,435 2,392 2,435 +31 +1.29% 17,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,397 2,404 2,384 2,404 +13 +0.54% 11,200
Dec 3, 2025 2,420 2,420 2,387 2,391 -18 -0.75% 12,300
Dec 2, 2025 2,431 2,431 2,401 2,409 -10 -0.41% 9,100
Dec 1, 2025 2,440 2,445 2,416 2,419 -10 -0.41% 12,700
Nov 28, 2025 2,413 2,441 2,413 2,429 +18 +0.75% 9,700
Nov 27, 2025 2,408 2,417 2,403 2,411 +14 +0.58% 10,100
Nov 26, 2025 2,392 2,400 2,387 2,397 +15 +0.63% 16,200
Nov 25, 2025 2,391 2,391 2,367 2,382 +14 +0.59% 18,400
Nov 21, 2025 2,345 2,375 2,345 2,368 +8 +0.34% 13,800
Nov 20, 2025 2,358 2,368 2,338 2,360 +12 +0.51% 16,000
Nov 19, 2025 2,360 2,380 2,342 2,348 -23 -0.97% 34,800
Nov 18, 2025 2,389 2,389 2,364 2,371 -12 -0.50% 28,000
Nov 17, 2025 2,422 2,422 2,378 2,383 -42 -1.73% 30,900
Nov 14, 2025 2,429 2,433 2,417 2,425 -10 -0.41% 10,800
Nov 13, 2025 2,440 2,451 2,428 2,435 +2 +0.08% 19,100
Nov 12, 2025 2,418 2,441 2,415 2,433 +17 +0.70% 25,200
Nov 11, 2025 2,427 2,430 2,396 2,416 -10 -0.41% 49,900
Nov 10, 2025 2,436 2,455 2,409 2,426 -110 -4.34% 89,100
Nov 7, 2025 2,545 2,550 2,516 2,536 -9 -0.35% 20,600
Nov 6, 2025 2,515 2,546 2,498 2,545 +40 +1.60% 16,600