About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nice Corporation(8089) Historical

8089
TSE Standard
Nice Corporation
1,642
JPY
-15
(-0.91%)
Dec 23, 3:30 pm JST
10.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
2,048 JPY
52 Week Low Dec 4, 2024
1,503 JPY
Yearly High Jul 19, 2024
2,048 JPY
Yearly Low Dec 4, 2024
1,503 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,709 2,048 1,503 1,642 -59 -3.47% 2,333,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,389 1,717 1,252 1,701 +335 +24.52% 2,304,400
2022 1,716 2,076 1,260 1,366 -324 -19.17% 3,516,200
2021 1,589 2,170 1,402 1,690 +99 +6.22% 4,710,600
2020 1,255 1,690 734 1,591 +291 +22.38% 5,170,400
2019 860 1,350 515 1,300 +424 +48.40% 21,673,100
2018 1,559 1,578 792 876 -677 -43.59% 2,000,300
2017 1,530 1,950 1,440 1,553 +43 +2.85% 4,063,900
2016 1,730 1,740 1,280 1,510 -220 -12.72% 2,598,000
2015 1,910 2,200 1,580 1,730 -190 -9.90% 1,944,800
2014 2,520 2,520 1,830 1,920 -570 -22.89% 1,863,700
2013 2,300 2,930 1,850 2,490 +270 +12.16% 3,438,400
2012 1,660 2,940 1,510 2,220 +610 +37.89% 23,567,800
2011 1,790 2,700 1,380 1,610 -180 -10.06% 1,685,200
2010 2,080 2,140 1,550 1,790 -240 -11.82% 1,360,700
2009 1,630 2,310 1,230 2,030 +480 +30.97% 3,577,800
2008 3,280 3,320 1,110 1,550 -1,880 -54.81% 5,620,300
2007 4,330 5,480 3,000 3,430 -890 -20.60% 5,159,800
2006 5,570 5,960 3,700 4,320 -1,230 -22.16% 4,888,800
2005 3,410 5,650 3,220 5,550 +2,100 +60.87% 5,991,500
2004 2,250 3,960 2,190 3,450 +1,170 +51.32% 5,171,600