Nice Corporation(8089) Historical

52 Week High Mar 6, 2026

2,349 JPY

52 Week Low Apr 7, 2025

1,445 JPY

Yearly High Mar 6, 2026

2,349 JPY

Yearly Low Jan 30, 2025

1,412 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,940	2,349	1,902	2,300	+365	+18.86%	290,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,646	1,964	1,412	1,935	+290	+17.63%	1,901,700
2024	1,709	2,048	1,503	1,645	-56	-3.29%	2,339,100
2023	1,389	1,717	1,252	1,701	+335	+24.52%	2,304,400
2022	1,716	2,076	1,260	1,366	-324	-19.17%	3,516,200
2021	1,589	2,170	1,402	1,690	+99	+6.22%	4,710,600
2020	1,255	1,690	734	1,591	+291	+22.38%	5,170,400
2019	860	1,350	515	1,300	+424	+48.40%	21,673,100
2018	1,559	1,578	792	876	-677	-43.59%	2,000,300
2017	1,530	1,950	1,440	1,553	+43	+2.85%	4,063,900
2016	1,730	1,740	1,280	1,510	-220	-12.72%	2,598,000
2015	1,910	2,200	1,580	1,730	-190	-9.90%	1,944,800
2014	2,520	2,520	1,830	1,920	-570	-22.89%	1,863,700
2013	2,300	2,930	1,850	2,490	+270	+12.16%	3,438,400
2012	1,660	2,940	1,510	2,220	+610	+37.89%	23,567,800
2011	1,790	2,700	1,380	1,610	-180	-10.06%	1,685,200
2010	2,080	2,140	1,550	1,790	-240	-11.82%	1,360,700
2009	1,630	2,310	1,230	2,030	+480	+30.97%	3,577,800
2008	3,280	3,320	1,110	1,550	-1,880	-54.81%	5,620,300
2007	4,330	5,480	3,000	3,430	-890	-20.60%	5,159,800
2006	5,570	5,960	3,700	4,320	-1,230	-22.16%	4,888,800