kabutan

Nice Corporation(8089) Historical

8089
TSE Standard
Nice Corporation
1,801
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
11.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,956 JPY
52 Week Low Jan 30, 2025
1,412 JPY
Yearly High Aug 8, 2025
1,956 JPY
Yearly Low Jan 30, 2025
1,412 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,646 1,956 1,412 1,801 +156 +9.48% 1,836,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,709 2,048 1,503 1,645 -56 -3.29% 2,339,100
2023 1,389 1,717 1,252 1,701 +335 +24.52% 2,304,400
2022 1,716 2,076 1,260 1,366 -324 -19.17% 3,516,200
2021 1,589 2,170 1,402 1,690 +99 +6.22% 4,710,600
2020 1,255 1,690 734 1,591 +291 +22.38% 5,170,400
2019 860 1,350 515 1,300 +424 +48.40% 21,673,100
2018 1,559 1,578 792 876 -677 -43.59% 2,000,300
2017 1,530 1,950 1,440 1,553 +43 +2.85% 4,063,900
2016 1,730 1,740 1,280 1,510 -220 -12.72% 2,598,000
2015 1,910 2,200 1,580 1,730 -190 -9.90% 1,944,800
2014 2,520 2,520 1,830 1,920 -570 -22.89% 1,863,700
2013 2,300 2,930 1,850 2,490 +270 +12.16% 3,438,400
2012 1,660 2,940 1,510 2,220 +610 +37.89% 23,567,800
2011 1,790 2,700 1,380 1,610 -180 -10.06% 1,685,200
2010 2,080 2,140 1,550 1,790 -240 -11.82% 1,360,700
2009 1,630 2,310 1,230 2,030 +480 +30.97% 3,577,800
2008 3,280 3,320 1,110 1,550 -1,880 -54.81% 5,620,300
2007 4,330 5,480 3,000 3,430 -890 -20.60% 5,159,800
2006 5,570 5,960 3,700 4,320 -1,230 -22.16% 4,888,800
2005 3,410 5,650 3,220 5,550 +2,100 +60.87% 5,991,500