About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nice Corporation(8089) Historical

8089
TSE Standard
Nice Corporation
1,642
JPY
-15
(-0.91%)
Dec 23, 3:30 pm JST
10.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
2,048 JPY
52 Week Low Dec 4, 2024
1,503 JPY
Yearly High Jul 19, 2024
2,048 JPY
Yearly Low Dec 4, 2024
1,503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,697 1,697 1,640 1,642 -15 -0.91% 15,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,657 +4.02% 1,635 29,800
Dec 13, 2024 1,593 +4.46% 1,572 36,500 300 48,400 161.33
Dec 6, 2024 1,525 -1.61% 1,534 50,500 400 49,300 123.25
Nov 29, 2024 1,550 -2.21% 1,550 28,000 500 49,000 98.00
Nov 22, 2024 1,585 +0.76% 1,591 33,000 500 48,800 97.60
Nov 15, 2024 1,573 -6.48% 1,614 35,800 400 48,600 121.50
Nov 8, 2024 1,682 +3.38% 1,661 16,300 200 49,200 246.00
Nov 1, 2024 1,627 +3.30% 1,563 126,000 300 49,800 166.00
Oct 25, 2024 1,575 -5.80% 1,633 59,100 200 48,600 243.00
Oct 18, 2024 1,672 -2.11% 1,698 32,700 0 49,400
Oct 11, 2024 1,708 -8.02% 1,753 60,700 100 48,100 481.00
Oct 4, 2024 1,857 -2.01% 1,870 16,800 600 43,900 73.17
Sep 27, 2024 1,895 -1.92% 1,927 20,500 700 43,300 61.86
Sep 20, 2024 1,932 +3.43% 1,889 21,900 1,200 43,700 36.42
Sep 13, 2024 1,868 -1.22% 1,882 38,100 800 45,100 56.38
Sep 6, 2024 1,891 -0.53% 1,889 42,800 1,000 44,900 44.90
Aug 30, 2024 1,901 -4.04% 1,927 29,800 1,000 46,100 46.10
Aug 23, 2024 1,981 +3.12% 1,967 68,800 2,600 44,800 17.23
Aug 16, 2024 1,921 +1.05% 1,929 26,500 1,500 48,300 32.20
Aug 9, 2024 1,901 -0.99% 1,877 64,500 3,100 48,000 15.48