Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,697 | 1,697 | 1,640 | 1,642 | -15 | -0.91% | 15,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,657 | +4.02% | 1,635 | 29,800 | ー | ー | ー |
Dec 13, 2024 | 1,593 | +4.46% | 1,572 | 36,500 | 300 | 48,400 | 161.33 |
Dec 6, 2024 | 1,525 | -1.61% | 1,534 | 50,500 | 400 | 49,300 | 123.25 |
Nov 29, 2024 | 1,550 | -2.21% | 1,550 | 28,000 | 500 | 49,000 | 98.00 |
Nov 22, 2024 | 1,585 | +0.76% | 1,591 | 33,000 | 500 | 48,800 | 97.60 |
Nov 15, 2024 | 1,573 | -6.48% | 1,614 | 35,800 | 400 | 48,600 | 121.50 |
Nov 8, 2024 | 1,682 | +3.38% | 1,661 | 16,300 | 200 | 49,200 | 246.00 |
Nov 1, 2024 | 1,627 | +3.30% | 1,563 | 126,000 | 300 | 49,800 | 166.00 |
Oct 25, 2024 | 1,575 | -5.80% | 1,633 | 59,100 | 200 | 48,600 | 243.00 |
Oct 18, 2024 | 1,672 | -2.11% | 1,698 | 32,700 | 0 | 49,400 | ー |
Oct 11, 2024 | 1,708 | -8.02% | 1,753 | 60,700 | 100 | 48,100 | 481.00 |
Oct 4, 2024 | 1,857 | -2.01% | 1,870 | 16,800 | 600 | 43,900 | 73.17 |
Sep 27, 2024 | 1,895 | -1.92% | 1,927 | 20,500 | 700 | 43,300 | 61.86 |
Sep 20, 2024 | 1,932 | +3.43% | 1,889 | 21,900 | 1,200 | 43,700 | 36.42 |
Sep 13, 2024 | 1,868 | -1.22% | 1,882 | 38,100 | 800 | 45,100 | 56.38 |
Sep 6, 2024 | 1,891 | -0.53% | 1,889 | 42,800 | 1,000 | 44,900 | 44.90 |
Aug 30, 2024 | 1,901 | -4.04% | 1,927 | 29,800 | 1,000 | 46,100 | 46.10 |
Aug 23, 2024 | 1,981 | +3.12% | 1,967 | 68,800 | 2,600 | 44,800 | 17.23 |
Aug 16, 2024 | 1,921 | +1.05% | 1,929 | 26,500 | 1,500 | 48,300 | 32.20 |
Aug 9, 2024 | 1,901 | -0.99% | 1,877 | 64,500 | 3,100 | 48,000 | 15.48 |