Nice Corporation(8089) Historical

52 Week High Aug 8, 2025

1,956 JPY

52 Week Low Jan 30, 2025

1,412 JPY

Yearly High Aug 8, 2025

1,956 JPY

Yearly Low Jan 30, 2025

1,412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,781	1,781	1,756	1,776	+5	+0.28%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 31, 2025	1,776	-2.68%	1,796	34,300	ー	ー	ー
Oct 24, 2025	1,825	+3.40%	1,809	42,800	600	29,200	48.67
Oct 17, 2025	1,765	-0.17%	1,771	15,900	200	24,400	122.00
Oct 10, 2025	1,768	-3.34%	1,803	32,300	300	23,700	79.00
Oct 3, 2025	1,829	-5.09%	1,850	19,800	300	22,300	74.33
Sep 26, 2025	1,927	+0.26%	1,918	25,000	1,300	22,600	17.38
Sep 19, 2025	1,922	+0.16%	1,919	24,400	1,300	23,700	18.23
Sep 12, 2025	1,919	-0.21%	1,924	18,400	1,300	23,000	17.69
Sep 5, 2025	1,923	+1.42%	1,903	26,900	1,400	22,800	16.29
Aug 29, 2025	1,896	-0.42%	1,899	35,700	1,800	23,000	12.78
Aug 22, 2025	1,904	+0.79%	1,899	41,000	1,500	21,900	14.60
Aug 15, 2025	1,889	+0.48%	1,893	26,300	800	21,200	26.50
Aug 8, 2025	1,880	+1.68%	1,867	42,600	900	21,400	23.78
Aug 1, 2025	1,849	+7.88%	1,826	44,000	1,300	19,900	15.31
Jul 25, 2025	1,714	+0.47%	1,730	21,900	300	19,200	64.00
Jul 18, 2025	1,706	+0.29%	1,705	27,300	500	19,000	38.00
Jul 11, 2025	1,701	+0.35%	1,706	19,700	200	18,200	91.00
Jul 4, 2025	1,695	+2.54%	1,676	18,800	200	17,100	85.50
Jun 27, 2025	1,653	+0.73%	1,664	17,200	300	16,600	55.33
Jun 20, 2025	1,641	+1.17%	1,628	17,000	400	17,200	43.00