Nice Corporation(8089) Historical

52 Week High Jan 22, 2026

2,028 JPY

52 Week Low Jan 30, 2025

1,412 JPY

Yearly High Jan 22, 2026

2,028 JPY

Yearly Low Jan 30, 2025

1,412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,973	1,993	1,941	1,946	-43	-2.16%	18,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,989	+1.27%	1,996	28,600	1,500	52,100	34.73
Jan 16, 2026	1,964	+0.20%	1,958	14,900	800	54,900	68.63
Jan 9, 2026	1,960	+1.29%	1,937	33,200	800	55,800	69.75
Dec 30, 2025	1,935	+0.57%	1,943	14,800	ー	ー	ー
Dec 26, 2025	1,924	+2.34%	1,903	29,100	2,000	53,200	26.60
Dec 19, 2025	1,880	+4.39%	1,827	33,300	700	56,500	80.71
Dec 12, 2025	1,801	-1.10%	1,807	31,600	1,000	57,000	57.00
Dec 5, 2025	1,821	+0.11%	1,812	14,800	1,500	41,400	27.60
Nov 28, 2025	1,819	+0.50%	1,815	14,100	1,100	42,500	38.64
Nov 21, 2025	1,810	-0.06%	1,801	31,300	1,000	43,300	43.30
Nov 14, 2025	1,811	+3.49%	1,823	77,200	400	41,300	103.25
Nov 7, 2025	1,750	-1.46%	1,756	16,600	300	40,900	136.33
Oct 31, 2025	1,776	-2.68%	1,796	34,300	300	40,400	134.67
Oct 24, 2025	1,825	+3.40%	1,809	42,800	600	29,200	48.67
Oct 17, 2025	1,765	-0.17%	1,771	15,900	200	24,400	122.00
Oct 10, 2025	1,768	-3.34%	1,803	32,300	300	23,700	79.00
Oct 3, 2025	1,829	-5.09%	1,850	19,800	300	22,300	74.33
Sep 26, 2025	1,927	+0.26%	1,918	25,000	1,300	22,600	17.38
Sep 19, 2025	1,922	+0.16%	1,919	24,400	1,300	23,700	18.23
Sep 12, 2025	1,919	-0.21%	1,924	18,400	1,300	23,000	17.69