Nice Corporation(8089) Historical

52 Week High Mar 6, 2026

2,349 JPY

52 Week Low Apr 7, 2025

1,445 JPY

Yearly High Mar 6, 2026

2,349 JPY

Yearly Low Jan 30, 2025

1,412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,254	2,308	2,254	2,300	0	0.00%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,300	-2.09%	2,286	28,300	ー	ー	ー
Mar 6, 2026	2,349	+5.24%	2,239	48,700	3,800	58,700	15.45
Feb 27, 2026	2,232	+1.69%	2,214	22,700	2,600	57,600	22.15
Feb 20, 2026	2,195	+6.50%	2,114	46,300	2,400	56,800	23.67
Feb 13, 2026	2,061	+4.67%	2,011	36,000	2,300	60,800	26.43
Feb 6, 2026	1,969	+1.39%	1,949	12,400	2,300	52,100	22.65
Jan 30, 2026	1,942	-2.36%	1,965	16,400	600	51,000	85.00
Jan 23, 2026	1,989	+1.27%	1,996	28,600	1,500	52,100	34.73
Jan 16, 2026	1,964	+0.20%	1,958	14,900	800	54,900	68.63
Jan 9, 2026	1,960	+1.29%	1,937	33,200	800	55,800	69.75
Dec 30, 2025	1,935	+0.57%	1,943	14,800	ー	ー	ー
Dec 26, 2025	1,924	+2.34%	1,903	29,100	2,000	53,200	26.60
Dec 19, 2025	1,880	+4.39%	1,827	33,300	700	56,500	80.71
Dec 12, 2025	1,801	-1.10%	1,807	31,600	1,000	57,000	57.00
Dec 5, 2025	1,821	+0.11%	1,812	14,800	1,500	41,400	27.60
Nov 28, 2025	1,819	+0.50%	1,815	14,100	1,100	42,500	38.64
Nov 21, 2025	1,810	-0.06%	1,801	31,300	1,000	43,300	43.30
Nov 14, 2025	1,811	+3.49%	1,823	77,200	400	41,300	103.25
Nov 7, 2025	1,750	-1.46%	1,756	16,600	300	40,900	136.33
Oct 31, 2025	1,776	-2.68%	1,796	34,300	300	40,400	134.67