Nice Corporation(8089) Historical

52 Week High Mar 23, 2026

2,454 JPY

52 Week Low May 2, 2025

1,578 JPY

Yearly High Mar 23, 2026

2,454 JPY

Yearly Low Apr 28, 2026

1,881 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,936	1,936	1,881	1,903	-46	-2.36%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,949	-3.99%	1,969	29,200	600	56,000	93.33
Apr 17, 2026	2,030	-1.93%	2,049	11,200	1,200	53,100	44.25
Apr 10, 2026	2,070	-1.52%	2,097	7,000	1,300	52,300	40.23
Apr 3, 2026	2,102	-5.78%	2,108	56,300	1,300	50,600	38.92
Mar 27, 2026	2,231	-5.23%	2,319	31,500	2,100	27,100	12.90
Mar 19, 2026	2,354	+2.35%	2,323	34,900	2,300	54,300	23.61
Mar 13, 2026	2,300	-2.09%	2,286	28,300	2,700	56,900	21.07
Mar 6, 2026	2,349	+5.24%	2,239	48,700	3,800	58,700	15.45
Feb 27, 2026	2,232	+1.69%	2,214	22,700	2,600	57,600	22.15
Feb 20, 2026	2,195	+6.50%	2,114	46,300	2,400	56,800	23.67
Feb 13, 2026	2,061	+4.67%	2,011	36,000	2,300	60,800	26.43
Feb 6, 2026	1,969	+1.39%	1,949	12,400	2,300	52,100	22.65
Jan 30, 2026	1,942	-2.36%	1,965	16,400	600	51,000	85.00
Jan 23, 2026	1,989	+1.27%	1,996	28,600	1,500	52,100	34.73
Jan 16, 2026	1,964	+0.20%	1,958	14,900	800	54,900	68.63
Jan 9, 2026	1,960	+1.29%	1,937	33,200	800	55,800	69.75
Dec 30, 2025	1,935	+0.57%	1,943	14,800	ー	ー	ー
Dec 26, 2025	1,924	+2.34%	1,903	29,100	2,000	53,200	26.60
Dec 19, 2025	1,880	+4.39%	1,827	33,300	700	56,500	80.71
Dec 12, 2025	1,801	-1.10%	1,807	31,600	1,000	57,000	57.00