Nice Corporation(8089) Historical

52 Week High Mar 6, 2026

2,349 JPY

52 Week Low Apr 7, 2025

1,445 JPY

Yearly High Mar 6, 2026

2,349 JPY

Yearly Low Jan 30, 2025

1,412 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,213	2,349	2,187	2,300	+68	+3.05%	79,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,963	2,233	1,929	2,232	+290	+14.93%	117,400
Jan, 2026	1,940	2,028	1,902	1,942	+7	+0.36%	93,100
Dec, 2025	1,824	1,964	1,798	1,935	+116	+6.38%	123,600
Nov, 2025	1,765	1,902	1,738	1,819	+43	+2.42%	139,200
Oct, 2025	1,852	1,869	1,752	1,776	-83	-4.46%	134,900
Sep, 2025	1,896	1,938	1,851	1,859	-37	-1.95%	104,900
Aug, 2025	1,861	1,956	1,835	1,896	+49	+2.65%	151,600
Jul, 2025	1,670	1,873	1,657	1,847	+183	+11.00%	122,200
Jun, 2025	1,620	1,679	1,612	1,664	+44	+2.72%	66,400
May, 2025	1,581	1,676	1,578	1,620	+39	+2.47%	92,500
Apr, 2025	1,602	1,742	1,445	1,581	-1	-0.06%	350,600
Mar, 2025	1,527	1,688	1,513	1,582	+85	+5.68%	174,800
Feb, 2025	1,440	1,550	1,430	1,497	+58	+4.03%	112,500
Jan, 2025	1,646	1,679	1,412	1,439	-206	-12.52%	328,500
Dec, 2024	1,550	1,700	1,503	1,645	+95	+6.13%	138,700
Nov, 2024	1,594	1,688	1,520	1,550	-84	-5.14%	119,300
Oct, 2024	1,870	1,910	1,512	1,634	-234	-12.53%	284,100
Sep, 2024	1,894	1,962	1,843	1,868	-33	-1.74%	128,300
Aug, 2024	2,004	2,026	1,642	1,901	-112	-5.56%	211,500
Jul, 2024	2,014	2,048	1,892	2,013	+5	+0.25%	309,300