Nice Corporation(8089) Historical

52 Week High Aug 8, 2025

1,956 JPY

52 Week Low Jan 30, 2025

1,412 JPY

Yearly High Aug 8, 2025

1,956 JPY

Yearly Low Jan 30, 2025

1,412 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,824	1,824	1,801	1,801	-18	-0.99%	58,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,765	1,902	1,738	1,819	+43	+2.42%	139,200
Oct, 2025	1,852	1,869	1,752	1,776	-83	-4.46%	134,900
Sep, 2025	1,896	1,938	1,851	1,859	-37	-1.95%	104,900
Aug, 2025	1,861	1,956	1,835	1,896	+49	+2.65%	151,600
Jul, 2025	1,670	1,873	1,657	1,847	+183	+11.00%	122,200
Jun, 2025	1,620	1,679	1,612	1,664	+44	+2.72%	66,400
May, 2025	1,581	1,676	1,578	1,620	+39	+2.47%	92,500
Apr, 2025	1,602	1,742	1,445	1,581	-1	-0.06%	350,600
Mar, 2025	1,527	1,688	1,513	1,582	+85	+5.68%	174,800
Feb, 2025	1,440	1,550	1,430	1,497	+58	+4.03%	112,500
Jan, 2025	1,646	1,679	1,412	1,439	-206	-12.52%	328,500
Dec, 2024	1,550	1,700	1,503	1,645	+95	+6.13%	138,700
Nov, 2024	1,594	1,688	1,520	1,550	-84	-5.14%	119,300
Oct, 2024	1,870	1,910	1,512	1,634	-234	-12.53%	284,100
Sep, 2024	1,894	1,962	1,843	1,868	-33	-1.74%	128,300
Aug, 2024	2,004	2,026	1,642	1,901	-112	-5.56%	211,500
Jul, 2024	2,014	2,048	1,892	2,013	+5	+0.25%	309,300
Jun, 2024	1,919	2,039	1,775	2,008	+88	+4.58%	194,000
May, 2024	1,725	1,953	1,710	1,920	+183	+10.54%	221,500
Apr, 2024	1,820	1,878	1,663	1,737	-83	-4.56%	258,700