Nice Corporation(8089) Historical

52 Week High Mar 23, 2026

2,454 JPY

52 Week Low May 2, 2025

1,578 JPY

Yearly High Mar 23, 2026

2,454 JPY

Yearly Low Apr 28, 2026

1,881 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,102	2,165	1,881	1,939	-144	-6.91%	74,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,213	2,454	2,083	2,083	-149	-6.68%	179,600
Feb, 2026	1,963	2,233	1,929	2,232	+290	+14.93%	117,400
Jan, 2026	1,940	2,028	1,902	1,942	+7	+0.36%	93,100
Dec, 2025	1,824	1,964	1,798	1,935	+116	+6.38%	123,600
Nov, 2025	1,765	1,902	1,738	1,819	+43	+2.42%	139,200
Oct, 2025	1,852	1,869	1,752	1,776	-83	-4.46%	134,900
Sep, 2025	1,896	1,938	1,851	1,859	-37	-1.95%	104,900
Aug, 2025	1,861	1,956	1,835	1,896	+49	+2.65%	151,600
Jul, 2025	1,670	1,873	1,657	1,847	+183	+11.00%	122,200
Jun, 2025	1,620	1,679	1,612	1,664	+44	+2.72%	66,400
May, 2025	1,581	1,676	1,578	1,620	+39	+2.47%	92,500
Apr, 2025	1,602	1,742	1,445	1,581	-1	-0.06%	350,600
Mar, 2025	1,527	1,688	1,513	1,582	+85	+5.68%	174,800
Feb, 2025	1,440	1,550	1,430	1,497	+58	+4.03%	112,500
Jan, 2025	1,646	1,679	1,412	1,439	-206	-12.52%	328,500
Dec, 2024	1,550	1,700	1,503	1,645	+95	+6.13%	138,700
Nov, 2024	1,594	1,688	1,520	1,550	-84	-5.14%	119,300
Oct, 2024	1,870	1,910	1,512	1,634	-234	-12.53%	284,100
Sep, 2024	1,894	1,962	1,843	1,868	-33	-1.74%	128,300
Aug, 2024	2,004	2,026	1,642	1,901	-112	-5.56%	211,500