Nice Corporation(8089) Historical

52 Week High Mar 23, 2026

2,454 JPY

52 Week Low May 2, 2025

1,578 JPY

Yearly High Mar 23, 2026

2,454 JPY

Yearly Low Apr 28, 2026

1,881 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,936	1,940	1,881	1,939	-10	-0.51%	7,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,022	2,023	1,933	1,949	-81	-3.99%	29,200
Apr 17, 2026	2,070	2,077	2,025	2,030	-40	-1.93%	11,200
Apr 10, 2026	2,082	2,124	2,069	2,070	-32	-1.52%	7,000
Apr 3, 2026	2,137	2,165	2,022	2,102	-129	-5.78%	56,300
Mar 27, 2026	2,454	2,454	2,213	2,231	-123	-5.23%	31,500
Mar 19, 2026	2,268	2,387	2,209	2,354	+54	+2.35%	34,900
Mar 13, 2026	2,316	2,328	2,220	2,300	-49	-2.09%	28,300
Mar 6, 2026	2,213	2,349	2,187	2,349	+117	+5.24%	48,700
Feb 27, 2026	2,217	2,233	2,180	2,232	+37	+1.69%	22,700
Feb 20, 2026	2,078	2,199	2,075	2,195	+134	+6.50%	46,300
Feb 13, 2026	1,986	2,061	1,974	2,061	+92	+4.67%	36,000
Feb 6, 2026	1,963	1,974	1,929	1,969	+27	+1.39%	12,400
Jan 30, 2026	1,973	1,993	1,941	1,942	-47	-2.36%	16,400
Jan 23, 2026	1,970	2,028	1,966	1,989	+25	+1.27%	28,600
Jan 16, 2026	1,960	1,981	1,940	1,964	+4	+0.20%	14,900
Jan 9, 2026	1,940	1,980	1,902	1,960	+25	+1.29%	33,200
Dec 30, 2025	1,926	1,964	1,924	1,935	+11	+0.57%	14,800
Dec 26, 2025	1,893	1,924	1,880	1,924	+44	+2.34%	29,100
Dec 19, 2025	1,800	1,887	1,798	1,880	+79	+4.39%	33,300
Dec 12, 2025	1,821	1,821	1,801	1,801	-20	-1.10%	31,600