Nice Corporation(8089) Historical

52 Week High Jan 22, 2026

2,028 JPY

52 Week Low Jan 30, 2025

1,412 JPY

Yearly High Jan 22, 2026

2,028 JPY

Yearly Low Jan 30, 2025

1,412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,973	1,993	1,941	1,946	-43	-2.16%	18,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,970	2,028	1,966	1,989	+25	+1.27%	28,600
Jan 16, 2026	1,960	1,981	1,940	1,964	+4	+0.20%	14,900
Jan 9, 2026	1,940	1,980	1,902	1,960	+25	+1.29%	33,200
Dec 30, 2025	1,926	1,964	1,924	1,935	+11	+0.57%	14,800
Dec 26, 2025	1,893	1,924	1,880	1,924	+44	+2.34%	29,100
Dec 19, 2025	1,800	1,887	1,798	1,880	+79	+4.39%	33,300
Dec 12, 2025	1,821	1,821	1,801	1,801	-20	-1.10%	31,600
Dec 5, 2025	1,824	1,824	1,806	1,821	+2	+0.11%	14,800
Nov 28, 2025	1,828	1,828	1,803	1,819	+9	+0.50%	14,100
Nov 21, 2025	1,837	1,837	1,780	1,810	-1	-0.06%	31,300
Nov 14, 2025	1,750	1,902	1,750	1,811	+61	+3.49%	77,200
Nov 7, 2025	1,765	1,794	1,738	1,750	-26	-1.46%	16,600
Oct 31, 2025	1,821	1,827	1,756	1,776	-49	-2.68%	34,300
Oct 24, 2025	1,779	1,847	1,766	1,825	+60	+3.40%	42,800
Oct 17, 2025	1,758	1,796	1,752	1,765	-3	-0.17%	15,900
Oct 10, 2025	1,869	1,869	1,760	1,768	-61	-3.34%	32,300
Oct 3, 2025	1,896	1,899	1,811	1,829	-98	-5.09%	19,800
Sep 26, 2025	1,911	1,933	1,910	1,927	+5	+0.26%	25,000
Sep 19, 2025	1,933	1,938	1,906	1,922	+3	+0.16%	24,400
Sep 12, 2025	1,928	1,935	1,915	1,919	-4	-0.21%	18,400