kabutan

Nice Corporation(8089) Historical

8089
TSE Standard
Nice Corporation
1,801
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
11.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,956 JPY
52 Week Low Jan 30, 2025
1,412 JPY
Yearly High Aug 8, 2025
1,956 JPY
Yearly Low Jan 30, 2025
1,412 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,821 1,821 1,801 1,801 -20 -1.10% 43,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,824 1,824 1,806 1,821 +2 +0.11% 14,800
Nov 28, 2025 1,828 1,828 1,803 1,819 +9 +0.50% 14,100
Nov 21, 2025 1,837 1,837 1,780 1,810 -1 -0.06% 31,300
Nov 14, 2025 1,750 1,902 1,750 1,811 +61 +3.49% 77,200
Nov 7, 2025 1,765 1,794 1,738 1,750 -26 -1.46% 16,600
Oct 31, 2025 1,821 1,827 1,756 1,776 -49 -2.68% 34,300
Oct 24, 2025 1,779 1,847 1,766 1,825 +60 +3.40% 42,800
Oct 17, 2025 1,758 1,796 1,752 1,765 -3 -0.17% 15,900
Oct 10, 2025 1,869 1,869 1,760 1,768 -61 -3.34% 32,300
Oct 3, 2025 1,896 1,899 1,811 1,829 -98 -5.09% 19,800
Sep 26, 2025 1,911 1,933 1,910 1,927 +5 +0.26% 25,000
Sep 19, 2025 1,933 1,938 1,906 1,922 +3 +0.16% 24,400
Sep 12, 2025 1,928 1,935 1,915 1,919 -4 -0.21% 18,400
Sep 5, 2025 1,896 1,923 1,893 1,923 +27 +1.42% 26,900
Aug 29, 2025 1,905 1,910 1,885 1,896 -8 -0.42% 35,700
Aug 22, 2025 1,890 1,906 1,880 1,904 +15 +0.79% 41,000
Aug 15, 2025 1,895 1,911 1,875 1,889 +9 +0.48% 26,300
Aug 8, 2025 1,846 1,956 1,835 1,880 +31 +1.68% 42,600
Aug 1, 2025 1,729 1,873 1,729 1,849 +135 +7.88% 44,000
Jul 25, 2025 1,759 1,759 1,708 1,714 +8 +0.47% 21,900