Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,697 | 1,697 | 1,640 | 1,642 | -15 | -0.91% | 15,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,591 | 1,700 | 1,576 | 1,657 | +64 | +4.02% | 29,800 |
Dec 13, 2024 | 1,525 | 1,612 | 1,520 | 1,593 | +68 | +4.46% | 36,500 |
Dec 6, 2024 | 1,550 | 1,575 | 1,503 | 1,525 | -25 | -1.61% | 50,500 |
Nov 29, 2024 | 1,585 | 1,586 | 1,520 | 1,550 | -35 | -2.21% | 28,000 |
Nov 22, 2024 | 1,574 | 1,630 | 1,565 | 1,585 | +12 | +0.76% | 33,000 |
Nov 15, 2024 | 1,665 | 1,675 | 1,562 | 1,573 | -109 | -6.48% | 35,800 |
Nov 8, 2024 | 1,630 | 1,688 | 1,611 | 1,682 | +55 | +3.38% | 16,300 |
Nov 1, 2024 | 1,577 | 1,644 | 1,512 | 1,627 | +52 | +3.30% | 126,000 |
Oct 25, 2024 | 1,668 | 1,709 | 1,571 | 1,575 | -97 | -5.80% | 59,100 |
Oct 18, 2024 | 1,721 | 1,721 | 1,661 | 1,672 | -36 | -2.11% | 32,700 |
Oct 11, 2024 | 1,870 | 1,876 | 1,700 | 1,708 | -149 | -8.02% | 60,700 |
Oct 4, 2024 | 1,912 | 1,912 | 1,846 | 1,857 | -38 | -2.01% | 16,800 |
Sep 27, 2024 | 1,949 | 1,962 | 1,884 | 1,895 | -37 | -1.92% | 20,500 |
Sep 20, 2024 | 1,868 | 1,932 | 1,851 | 1,932 | +64 | +3.43% | 21,900 |
Sep 13, 2024 | 1,862 | 1,904 | 1,843 | 1,868 | -23 | -1.22% | 38,100 |
Sep 6, 2024 | 1,894 | 1,928 | 1,852 | 1,891 | -10 | -0.53% | 42,800 |
Aug 30, 2024 | 1,964 | 1,980 | 1,875 | 1,901 | -80 | -4.04% | 29,800 |
Aug 23, 2024 | 1,920 | 2,026 | 1,900 | 1,981 | +60 | +3.12% | 68,800 |
Aug 16, 2024 | 1,900 | 1,974 | 1,900 | 1,921 | +20 | +1.05% | 26,500 |
Aug 9, 2024 | 1,880 | 1,961 | 1,642 | 1,901 | -19 | -0.99% | 64,500 |