Nice Corporation(8089) Historical

52 Week High Mar 6, 2026

2,349 JPY

52 Week Low Apr 7, 2025

1,445 JPY

Yearly High Mar 6, 2026

2,349 JPY

Yearly Low Jan 30, 2025

1,412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,254	2,308	2,254	2,300	0	0.00%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,316	2,328	2,220	2,300	-49	-2.09%	28,300
Mar 6, 2026	2,213	2,349	2,187	2,349	+117	+5.24%	48,700
Feb 27, 2026	2,217	2,233	2,180	2,232	+37	+1.69%	22,700
Feb 20, 2026	2,078	2,199	2,075	2,195	+134	+6.50%	46,300
Feb 13, 2026	1,986	2,061	1,974	2,061	+92	+4.67%	36,000
Feb 6, 2026	1,963	1,974	1,929	1,969	+27	+1.39%	12,400
Jan 30, 2026	1,973	1,993	1,941	1,942	-47	-2.36%	16,400
Jan 23, 2026	1,970	2,028	1,966	1,989	+25	+1.27%	28,600
Jan 16, 2026	1,960	1,981	1,940	1,964	+4	+0.20%	14,900
Jan 9, 2026	1,940	1,980	1,902	1,960	+25	+1.29%	33,200
Dec 30, 2025	1,926	1,964	1,924	1,935	+11	+0.57%	14,800
Dec 26, 2025	1,893	1,924	1,880	1,924	+44	+2.34%	29,100
Dec 19, 2025	1,800	1,887	1,798	1,880	+79	+4.39%	33,300
Dec 12, 2025	1,821	1,821	1,801	1,801	-20	-1.10%	31,600
Dec 5, 2025	1,824	1,824	1,806	1,821	+2	+0.11%	14,800
Nov 28, 2025	1,828	1,828	1,803	1,819	+9	+0.50%	14,100
Nov 21, 2025	1,837	1,837	1,780	1,810	-1	-0.06%	31,300
Nov 14, 2025	1,750	1,902	1,750	1,811	+61	+3.49%	77,200
Nov 7, 2025	1,765	1,794	1,738	1,750	-26	-1.46%	16,600
Oct 31, 2025	1,821	1,827	1,756	1,776	-49	-2.68%	34,300