Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,821 | 1,821 | 1,801 | 1,801 | -20 | -1.10% | 43,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,824 | 1,824 | 1,806 | 1,821 | +2 | +0.11% | 14,800 |
| Nov 28, 2025 | 1,828 | 1,828 | 1,803 | 1,819 | +9 | +0.50% | 14,100 |
| Nov 21, 2025 | 1,837 | 1,837 | 1,780 | 1,810 | -1 | -0.06% | 31,300 |
| Nov 14, 2025 | 1,750 | 1,902 | 1,750 | 1,811 | +61 | +3.49% | 77,200 |
| Nov 7, 2025 | 1,765 | 1,794 | 1,738 | 1,750 | -26 | -1.46% | 16,600 |
| Oct 31, 2025 | 1,821 | 1,827 | 1,756 | 1,776 | -49 | -2.68% | 34,300 |
| Oct 24, 2025 | 1,779 | 1,847 | 1,766 | 1,825 | +60 | +3.40% | 42,800 |
| Oct 17, 2025 | 1,758 | 1,796 | 1,752 | 1,765 | -3 | -0.17% | 15,900 |
| Oct 10, 2025 | 1,869 | 1,869 | 1,760 | 1,768 | -61 | -3.34% | 32,300 |
| Oct 3, 2025 | 1,896 | 1,899 | 1,811 | 1,829 | -98 | -5.09% | 19,800 |
| Sep 26, 2025 | 1,911 | 1,933 | 1,910 | 1,927 | +5 | +0.26% | 25,000 |
| Sep 19, 2025 | 1,933 | 1,938 | 1,906 | 1,922 | +3 | +0.16% | 24,400 |
| Sep 12, 2025 | 1,928 | 1,935 | 1,915 | 1,919 | -4 | -0.21% | 18,400 |
| Sep 5, 2025 | 1,896 | 1,923 | 1,893 | 1,923 | +27 | +1.42% | 26,900 |
| Aug 29, 2025 | 1,905 | 1,910 | 1,885 | 1,896 | -8 | -0.42% | 35,700 |
| Aug 22, 2025 | 1,890 | 1,906 | 1,880 | 1,904 | +15 | +0.79% | 41,000 |
| Aug 15, 2025 | 1,895 | 1,911 | 1,875 | 1,889 | +9 | +0.48% | 26,300 |
| Aug 8, 2025 | 1,846 | 1,956 | 1,835 | 1,880 | +31 | +1.68% | 42,600 |
| Aug 1, 2025 | 1,729 | 1,873 | 1,729 | 1,849 | +135 | +7.88% | 44,000 |
| Jul 25, 2025 | 1,759 | 1,759 | 1,708 | 1,714 | +8 | +0.47% | 21,900 |