kabutan

Nice Corporation(8089) Historical

8089
TSE Standard
Nice Corporation
2,300
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
14.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2026
2,349 JPY
52 Week Low Apr 7, 2025
1,445 JPY
Yearly High Mar 6, 2026
2,349 JPY
Yearly Low Jan 30, 2025
1,412 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,254 2,308 2,254 2,300 0 0.00% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,300 2,304 2,273 2,300 0 0.00% 8,600
Mar 11, 2026 2,291 2,321 2,291 2,300 +9 +0.39% 4,000
Mar 10, 2026 2,288 2,328 2,288 2,291 +3 +0.13% 4,700
Mar 9, 2026 2,316 2,316 2,220 2,288 -61 -2.60% 8,200
Mar 6, 2026 2,332 2,349 2,302 2,349 +49 +2.13% 3,700
Mar 5, 2026 2,230 2,319 2,222 2,300 +80 +3.60% 10,800
Mar 4, 2026 2,199 2,235 2,187 2,220 +7 +0.32% 23,800
Mar 3, 2026 2,232 2,233 2,211 2,213 -18 -0.81% 4,900
Mar 2, 2026 2,213 2,231 2,200 2,231 -1 -0.04% 5,500
Feb 27, 2026 2,210 2,233 2,200 2,232 +37 +1.69% 4,400
Feb 26, 2026 2,229 2,229 2,180 2,195 -23 -1.04% 5,100
Feb 25, 2026 2,228 2,233 2,218 2,218 +16 +0.73% 4,000
Feb 24, 2026 2,217 2,220 2,195 2,202 +7 +0.32% 9,200
Feb 20, 2026 2,175 2,199 2,125 2,195 +70 +3.29% 11,300
Feb 19, 2026 2,098 2,135 2,091 2,125 +28 +1.34% 4,300
Feb 18, 2026 2,096 2,100 2,080 2,097 +3 +0.14% 4,600
Feb 17, 2026 2,119 2,119 2,094 2,094 -17 -0.81% 4,500
Feb 16, 2026 2,078 2,122 2,075 2,111 +50 +2.43% 21,600
Feb 13, 2026 2,017 2,061 1,975 2,061 +43 +2.13% 22,700
Feb 12, 2026 2,009 2,018 2,007 2,018 +14 +0.70% 4,700