Nice Corporation(8089) Historical

52 Week High Mar 23, 2026

2,454 JPY

52 Week Low May 2, 2025

1,578 JPY

Yearly High Mar 23, 2026

2,454 JPY

Yearly Low Apr 28, 2026

1,881 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,902	1,903	1,902	1,903	+1	+0.05%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,902	1,923	1,881	1,902	-8	-0.42%	3,700
Apr 27, 2026	1,936	1,936	1,910	1,910	-39	-2.00%	3,100
Apr 24, 2026	1,934	1,949	1,933	1,949	+6	+0.31%	900
Apr 23, 2026	1,949	1,957	1,934	1,943	+10	+0.52%	2,400
Apr 22, 2026	1,957	1,957	1,933	1,933	-55	-2.77%	11,200
Apr 21, 2026	1,994	1,998	1,965	1,988	-29	-1.44%	9,400
Apr 20, 2026	2,022	2,023	2,000	2,017	-13	-0.64%	5,300
Apr 17, 2026	2,030	2,035	2,025	2,030	0	0.00%	1,200
Apr 16, 2026	2,038	2,046	2,030	2,030	-9	-0.44%	2,200
Apr 15, 2026	2,044	2,063	2,039	2,039	-2	-0.10%	3,300
Apr 14, 2026	2,074	2,075	2,041	2,041	-30	-1.45%	3,600
Apr 13, 2026	2,070	2,077	2,070	2,071	+1	+0.05%	900
Apr 10, 2026	2,102	2,102	2,069	2,070	-41	-1.94%	700
Apr 9, 2026	2,124	2,124	2,090	2,111	+11	+0.52%	600
Apr 8, 2026	2,105	2,105	2,090	2,100	0	0.00%	2,200
Apr 7, 2026	2,102	2,102	2,090	2,100	-7	-0.33%	900
Apr 6, 2026	2,082	2,122	2,082	2,107	+5	+0.24%	2,600
Apr 3, 2026	2,063	2,102	2,054	2,102	+50	+2.44%	4,600
Apr 2, 2026	2,149	2,165	2,022	2,052	-102	-4.74%	11,900
Apr 1, 2026	2,102	2,154	2,098	2,154	+71	+3.41%	3,600