Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,697 | 1,697 | 1,640 | 1,642 | -15 | -0.91% | 7,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,647 | 1,700 | 1,636 | 1,657 | +19 | +1.16% | 16,400 |
Dec 19, 2024 | 1,600 | 1,638 | 1,600 | 1,638 | +28 | +1.74% | 4,100 |
Dec 18, 2024 | 1,604 | 1,610 | 1,585 | 1,610 | +6 | +0.37% | 2,500 |
Dec 17, 2024 | 1,596 | 1,604 | 1,586 | 1,604 | +9 | +0.56% | 3,800 |
Dec 16, 2024 | 1,591 | 1,595 | 1,576 | 1,595 | +2 | +0.13% | 3,000 |
Dec 13, 2024 | 1,584 | 1,593 | 1,541 | 1,593 | +19 | +1.21% | 8,100 |
Dec 12, 2024 | 1,587 | 1,595 | 1,570 | 1,574 | -9 | -0.57% | 5,900 |
Dec 11, 2024 | 1,612 | 1,612 | 1,563 | 1,583 | -26 | -1.62% | 7,600 |
Dec 10, 2024 | 1,573 | 1,612 | 1,564 | 1,609 | +31 | +1.96% | 7,400 |
Dec 9, 2024 | 1,525 | 1,578 | 1,520 | 1,578 | +53 | +3.48% | 7,500 |
Dec 6, 2024 | 1,575 | 1,575 | 1,525 | 1,525 | -24 | -1.55% | 11,800 |
Dec 5, 2024 | 1,524 | 1,549 | 1,515 | 1,549 | +45 | +2.99% | 10,800 |
Dec 4, 2024 | 1,540 | 1,555 | 1,503 | 1,504 | -37 | -2.40% | 17,500 |
Dec 3, 2024 | 1,543 | 1,558 | 1,538 | 1,541 | 0 | 0.00% | 4,200 |
Dec 2, 2024 | 1,550 | 1,560 | 1,541 | 1,541 | -9 | -0.58% | 6,200 |
Nov 29, 2024 | 1,547 | 1,555 | 1,532 | 1,550 | +3 | +0.19% | 2,300 |
Nov 28, 2024 | 1,523 | 1,557 | 1,523 | 1,547 | +24 | +1.58% | 4,400 |
Nov 27, 2024 | 1,542 | 1,552 | 1,520 | 1,523 | -22 | -1.42% | 5,300 |
Nov 26, 2024 | 1,552 | 1,567 | 1,537 | 1,545 | -7 | -0.45% | 8,000 |
Nov 25, 2024 | 1,585 | 1,586 | 1,551 | 1,552 | -33 | -2.08% | 8,000 |