Nice Corporation(8089) Historical

52 Week High Aug 8, 2025

1,956 JPY

52 Week Low Jan 30, 2025

1,412 JPY

Yearly High Aug 8, 2025

1,956 JPY

Yearly Low Jan 30, 2025

1,412 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,781	1,781	1,756	1,776	+5	+0.28%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,768	1,788	1,767	1,771	-2	-0.11%	3,600
Oct 29, 2025	1,799	1,806	1,765	1,773	-25	-1.39%	15,900
Oct 28, 2025	1,816	1,827	1,798	1,798	-29	-1.59%	5,400
Oct 27, 2025	1,821	1,827	1,817	1,827	+2	+0.11%	6,700
Oct 24, 2025	1,825	1,828	1,797	1,825	-5	-0.27%	7,200
Oct 23, 2025	1,820	1,844	1,800	1,830	+10	+0.55%	9,400
Oct 22, 2025	1,825	1,825	1,808	1,820	-8	-0.44%	6,700
Oct 21, 2025	1,817	1,828	1,794	1,828	+20	+1.11%	7,300
Oct 20, 2025	1,779	1,847	1,766	1,808	+43	+2.44%	12,200
Oct 17, 2025	1,789	1,789	1,762	1,765	-24	-1.34%	4,600
Oct 16, 2025	1,796	1,796	1,771	1,789	+9	+0.51%	3,100
Oct 15, 2025	1,761	1,780	1,761	1,780	+20	+1.14%	3,600
Oct 14, 2025	1,758	1,771	1,752	1,760	-8	-0.45%	4,600
Oct 10, 2025	1,782	1,784	1,760	1,768	-15	-0.84%	7,300
Oct 9, 2025	1,804	1,806	1,783	1,783	-24	-1.33%	8,400
Oct 8, 2025	1,812	1,823	1,801	1,807	-5	-0.28%	7,500
Oct 7, 2025	1,822	1,825	1,812	1,812	-12	-0.66%	3,400
Oct 6, 2025	1,869	1,869	1,816	1,824	-5	-0.27%	5,700
Oct 3, 2025	1,823	1,840	1,823	1,829	+6	+0.33%	1,500
Oct 2, 2025	1,825	1,841	1,815	1,823	+2	+0.11%	2,300