kabutan

Nice Corporation(8089) Historical

8089
TSE Standard
Nice Corporation
1,801
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
11.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,956 JPY
52 Week Low Jan 30, 2025
1,412 JPY
Yearly High Aug 8, 2025
1,956 JPY
Yearly Low Jan 30, 2025
1,412 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,802 1,806 1,801 1,801 0 0.00% 11,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,804 1,804 1,801 1,801 -3 -0.17% 1,600
Dec 10, 2025 1,804 1,806 1,804 1,804 0 0.00% 2,000
Dec 9, 2025 1,808 1,808 1,801 1,804 -5 -0.28% 2,400
Dec 8, 2025 1,821 1,821 1,806 1,809 -12 -0.66% 13,900
Dec 5, 2025 1,806 1,822 1,806 1,821 +2 +0.11% 5,400
Dec 4, 2025 1,812 1,819 1,810 1,819 +7 +0.39% 3,000
Dec 3, 2025 1,820 1,820 1,810 1,812 +2 +0.11% 1,700
Dec 2, 2025 1,815 1,820 1,810 1,810 -4 -0.22% 3,300
Dec 1, 2025 1,824 1,824 1,813 1,814 -5 -0.27% 1,400
Nov 28, 2025 1,824 1,824 1,803 1,819 +2 +0.11% 4,400
Nov 27, 2025 1,810 1,817 1,806 1,817 -2 -0.11% 1,900
Nov 26, 2025 1,812 1,822 1,810 1,819 +7 +0.39% 1,700
Nov 25, 2025 1,828 1,828 1,811 1,812 +2 +0.11% 6,100
Nov 21, 2025 1,806 1,810 1,801 1,810 -8 -0.44% 6,700
Nov 20, 2025 1,800 1,820 1,787 1,818 +31 +1.73% 9,900
Nov 19, 2025 1,787 1,792 1,781 1,787 +7 +0.39% 3,600
Nov 18, 2025 1,801 1,801 1,780 1,780 -21 -1.17% 5,600
Nov 17, 2025 1,837 1,837 1,801 1,801 -10 -0.55% 5,500
Nov 14, 2025 1,820 1,824 1,802 1,811 -2 -0.11% 12,500
Nov 13, 2025 1,790 1,902 1,790 1,813 +36 +2.03% 51,100