Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,254 | 2,308 | 2,254 | 2,300 | 0 | 0.00% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,300 | 2,304 | 2,273 | 2,300 | 0 | 0.00% | 8,600 |
| Mar 11, 2026 | 2,291 | 2,321 | 2,291 | 2,300 | +9 | +0.39% | 4,000 |
| Mar 10, 2026 | 2,288 | 2,328 | 2,288 | 2,291 | +3 | +0.13% | 4,700 |
| Mar 9, 2026 | 2,316 | 2,316 | 2,220 | 2,288 | -61 | -2.60% | 8,200 |
| Mar 6, 2026 | 2,332 | 2,349 | 2,302 | 2,349 | +49 | +2.13% | 3,700 |
| Mar 5, 2026 | 2,230 | 2,319 | 2,222 | 2,300 | +80 | +3.60% | 10,800 |
| Mar 4, 2026 | 2,199 | 2,235 | 2,187 | 2,220 | +7 | +0.32% | 23,800 |
| Mar 3, 2026 | 2,232 | 2,233 | 2,211 | 2,213 | -18 | -0.81% | 4,900 |
| Mar 2, 2026 | 2,213 | 2,231 | 2,200 | 2,231 | -1 | -0.04% | 5,500 |
| Feb 27, 2026 | 2,210 | 2,233 | 2,200 | 2,232 | +37 | +1.69% | 4,400 |
| Feb 26, 2026 | 2,229 | 2,229 | 2,180 | 2,195 | -23 | -1.04% | 5,100 |
| Feb 25, 2026 | 2,228 | 2,233 | 2,218 | 2,218 | +16 | +0.73% | 4,000 |
| Feb 24, 2026 | 2,217 | 2,220 | 2,195 | 2,202 | +7 | +0.32% | 9,200 |
| Feb 20, 2026 | 2,175 | 2,199 | 2,125 | 2,195 | +70 | +3.29% | 11,300 |
| Feb 19, 2026 | 2,098 | 2,135 | 2,091 | 2,125 | +28 | +1.34% | 4,300 |
| Feb 18, 2026 | 2,096 | 2,100 | 2,080 | 2,097 | +3 | +0.14% | 4,600 |
| Feb 17, 2026 | 2,119 | 2,119 | 2,094 | 2,094 | -17 | -0.81% | 4,500 |
| Feb 16, 2026 | 2,078 | 2,122 | 2,075 | 2,111 | +50 | +2.43% | 21,600 |
| Feb 13, 2026 | 2,017 | 2,061 | 1,975 | 2,061 | +43 | +2.13% | 22,700 |
| Feb 12, 2026 | 2,009 | 2,018 | 2,007 | 2,018 | +14 | +0.70% | 4,700 |