Nice Corporation(8089) Historical

52 Week High Jan 22, 2026

2,028 JPY

52 Week Low Jan 30, 2025

1,412 JPY

Yearly High Jan 22, 2026

2,028 JPY

Yearly Low Jan 30, 2025

1,412 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,956	1,956	1,941	1,946	-17	-0.87%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,972	1,974	1,950	1,963	-7	-0.36%	4,000
Jan 27, 2026	1,965	1,978	1,965	1,970	+10	+0.51%	2,100
Jan 26, 2026	1,973	1,993	1,958	1,960	-29	-1.46%	6,700
Jan 23, 2026	2,002	2,002	1,981	1,989	-13	-0.65%	4,900
Jan 22, 2026	2,028	2,028	2,000	2,002	-8	-0.40%	7,700
Jan 21, 2026	1,987	2,010	1,972	2,010	+25	+1.26%	11,400
Jan 20, 2026	1,977	1,985	1,969	1,985	+11	+0.56%	2,800
Jan 19, 2026	1,970	1,974	1,966	1,974	+10	+0.51%	1,800
Jan 16, 2026	1,950	1,964	1,948	1,964	+14	+0.72%	2,100
Jan 15, 2026	1,942	1,952	1,940	1,950	-3	-0.15%	2,500
Jan 14, 2026	1,958	1,958	1,949	1,953	-5	-0.26%	1,700
Jan 13, 2026	1,960	1,981	1,942	1,958	-2	-0.10%	8,600
Jan 9, 2026	1,934	1,980	1,930	1,960	+25	+1.29%	12,000
Jan 8, 2026	1,934	1,935	1,919	1,935	0	0.00%	3,100
Jan 7, 2026	1,926	1,940	1,926	1,935	+9	+0.47%	2,600
Jan 6, 2026	1,936	1,938	1,902	1,926	-5	-0.26%	8,300
Jan 5, 2026	1,940	1,943	1,931	1,931	-4	-0.21%	7,200
Dec 30, 2025	1,939	1,941	1,933	1,935	-8	-0.41%	1,900
Dec 29, 2025	1,926	1,964	1,924	1,943	+19	+0.99%	12,900
Dec 26, 2025	1,912	1,924	1,911	1,924	+8	+0.42%	2,100