Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,646 | 1,679 | 1,560 | 1,560 | -85 | -5.17% | 43,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 1,443 | 1,480 | 1,411 | 1,475 | +32 | +2.22% | 91,000 |
Mar, 2018 | 1,432 | 1,463 | 1,382 | 1,443 | -5 | -0.35% | 169,500 |
Feb, 2018 | 1,536 | 1,578 | 1,360 | 1,448 | -83 | -5.42% | 232,800 |
Jan, 2018 | 1,559 | 1,574 | 1,529 | 1,531 | -22 | -1.42% | 147,900 |
Dec, 2017 | 1,579 | 1,579 | 1,523 | 1,553 | +10 | +0.65% | 186,100 |
Nov, 2017 | 1,608 | 1,627 | 1,510 | 1,543 | -65 | -4.04% | 194,200 |
Oct, 2017 | 1,567 | 1,630 | 1,532 | 1,608 | +53 | +3.41% | 148,600 |
Sep, 2017 | 1,570 | 1,570 | 1,500 | 1,555 | -5 | -0.32% | 183,400 |
Aug, 2017 | 1,580 | 1,600 | 1,520 | 1,560 | -20 | -1.27% | 135,800 |
Jul, 2017 | 1,540 | 1,640 | 1,540 | 1,580 | +50 | +3.27% | 298,200 |
Jun, 2017 | 1,490 | 1,540 | 1,470 | 1,530 | +40 | +2.68% | 279,800 |
May, 2017 | 1,560 | 1,630 | 1,480 | 1,490 | -60 | -3.87% | 521,800 |
Apr, 2017 | 1,520 | 1,950 | 1,440 | 1,550 | +30 | +1.97% | 1,288,600 |
Mar, 2017 | 1,530 | 1,630 | 1,520 | 1,520 | -10 | -0.65% | 457,600 |
Feb, 2017 | 1,520 | 1,550 | 1,470 | 1,530 | 0 | 0.00% | 168,900 |
Jan, 2017 | 1,530 | 1,570 | 1,510 | 1,530 | +20 | +1.32% | 200,900 |
Dec, 2016 | 1,530 | 1,630 | 1,490 | 1,510 | -10 | -0.66% | 486,000 |
Nov, 2016 | 1,410 | 1,520 | 1,330 | 1,520 | +130 | +9.35% | 591,100 |
Oct, 2016 | 1,410 | 1,430 | 1,380 | 1,390 | -20 | -1.42% | 219,400 |
Sep, 2016 | 1,360 | 1,470 | 1,340 | 1,410 | +60 | +4.44% | 133,800 |