Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,646 | 1,679 | 1,560 | 1,560 | -85 | -5.17% | 43,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 1,078 | 1,350 | 1,053 | 1,300 | +210 | +19.27% | 715,000 |
Nov, 2019 | 902 | 1,199 | 894 | 1,090 | +180 | +19.78% | 1,062,200 |
Oct, 2019 | 671 | 1,021 | 671 | 910 | +234 | +34.62% | 2,613,700 |
Sep, 2019 | 617 | 750 | 604 | 676 | +60 | +9.74% | 1,548,500 |
Aug, 2019 | 607 | 708 | 578 | 616 | +6 | +0.98% | 2,142,200 |
Jul, 2019 | 528 | 715 | 527 | 610 | +89 | +17.08% | 2,875,400 |
Jun, 2019 | 586 | 636 | 515 | 521 | -70 | -11.84% | 1,942,200 |
May, 2019 | 997 | 1,129 | 577 | 591 | -406 | -40.72% | 8,108,700 |
Apr, 2019 | 892 | 999 | 892 | 997 | +106 | +11.90% | 184,100 |
Mar, 2019 | 888 | 920 | 858 | 891 | +2 | +0.22% | 209,200 |
Feb, 2019 | 862 | 916 | 834 | 889 | +29 | +3.37% | 133,800 |
Jan, 2019 | 860 | 918 | 854 | 860 | -16 | -1.83% | 138,100 |
Dec, 2018 | 1,131 | 1,142 | 792 | 876 | -257 | -22.68% | 256,700 |
Nov, 2018 | 1,163 | 1,217 | 1,102 | 1,133 | -30 | -2.58% | 153,000 |
Oct, 2018 | 1,336 | 1,346 | 1,143 | 1,163 | -179 | -13.34% | 158,800 |
Sep, 2018 | 1,268 | 1,388 | 1,234 | 1,342 | +68 | +5.34% | 151,600 |
Aug, 2018 | 1,342 | 1,342 | 1,245 | 1,274 | -62 | -4.64% | 127,400 |
Jul, 2018 | 1,338 | 1,351 | 1,251 | 1,336 | -4 | -0.30% | 168,500 |
Jun, 2018 | 1,361 | 1,399 | 1,299 | 1,340 | -24 | -1.76% | 193,700 |
May, 2018 | 1,464 | 1,464 | 1,350 | 1,364 | -111 | -7.53% | 149,400 |