Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,646 | 1,679 | 1,560 | 1,560 | -85 | -5.17% | 43,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 2,125 | 2,131 | 1,757 | 1,913 | -171 | -8.21% | 198,300 |
Jul, 2021 | 2,064 | 2,087 | 1,870 | 2,084 | +38 | +1.86% | 213,600 |
Jun, 2021 | 2,047 | 2,170 | 1,952 | 2,046 | +18 | +0.89% | 233,700 |
May, 2021 | 1,989 | 2,045 | 1,745 | 2,028 | +58 | +2.94% | 480,500 |
Apr, 2021 | 1,882 | 1,998 | 1,671 | 1,970 | +89 | +4.73% | 507,400 |
Mar, 2021 | 1,881 | 1,964 | 1,675 | 1,881 | 0 | 0.00% | 465,900 |
Feb, 2021 | 1,483 | 1,899 | 1,458 | 1,881 | +395 | +26.58% | 588,600 |
Jan, 2021 | 1,589 | 1,612 | 1,402 | 1,486 | -105 | -6.60% | 569,800 |
Dec, 2020 | 1,558 | 1,690 | 1,540 | 1,591 | +30 | +1.92% | 510,200 |
Nov, 2020 | 1,401 | 1,585 | 1,300 | 1,561 | +280 | +21.86% | 473,100 |
Oct, 2020 | 1,540 | 1,540 | 1,212 | 1,281 | -189 | -12.86% | 354,100 |
Sep, 2020 | 1,200 | 1,600 | 1,171 | 1,470 | +272 | +22.70% | 733,200 |
Aug, 2020 | 1,005 | 1,243 | 998 | 1,198 | +193 | +19.20% | 499,800 |
Jul, 2020 | 800 | 1,038 | 800 | 1,005 | +209 | +26.26% | 450,800 |
Jun, 2020 | 814 | 845 | 780 | 796 | -36 | -4.33% | 274,700 |
May, 2020 | 827 | 847 | 734 | 832 | -5 | -0.60% | 237,300 |
Apr, 2020 | 920 | 960 | 748 | 837 | -83 | -9.02% | 432,600 |
Mar, 2020 | 1,039 | 1,144 | 769 | 920 | -119 | -11.45% | 540,000 |
Feb, 2020 | 1,251 | 1,315 | 1,023 | 1,039 | -244 | -19.02% | 332,900 |
Jan, 2020 | 1,255 | 1,359 | 1,225 | 1,283 | -17 | -1.31% | 331,700 |