About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nice Corporation(8089) Historical

8089
TSE Standard
Nice Corporation
1,560
JPY
-48
(-2.99%)
Jan 14, 3:30 pm JST
9.89
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
2,048 JPY
52 Week Low Dec 4, 2024
1,503 JPY
Yearly High Jul 19, 2024
2,048 JPY
Yearly Low Dec 4, 2024
1,503 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,646 1,679 1,560 1,560 -85 -5.17% 43,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 2,125 2,131 1,757 1,913 -171 -8.21% 198,300
Jul, 2021 2,064 2,087 1,870 2,084 +38 +1.86% 213,600
Jun, 2021 2,047 2,170 1,952 2,046 +18 +0.89% 233,700
May, 2021 1,989 2,045 1,745 2,028 +58 +2.94% 480,500
Apr, 2021 1,882 1,998 1,671 1,970 +89 +4.73% 507,400
Mar, 2021 1,881 1,964 1,675 1,881 0 0.00% 465,900
Feb, 2021 1,483 1,899 1,458 1,881 +395 +26.58% 588,600
Jan, 2021 1,589 1,612 1,402 1,486 -105 -6.60% 569,800
Dec, 2020 1,558 1,690 1,540 1,591 +30 +1.92% 510,200
Nov, 2020 1,401 1,585 1,300 1,561 +280 +21.86% 473,100
Oct, 2020 1,540 1,540 1,212 1,281 -189 -12.86% 354,100
Sep, 2020 1,200 1,600 1,171 1,470 +272 +22.70% 733,200
Aug, 2020 1,005 1,243 998 1,198 +193 +19.20% 499,800
Jul, 2020 800 1,038 800 1,005 +209 +26.26% 450,800
Jun, 2020 814 845 780 796 -36 -4.33% 274,700
May, 2020 827 847 734 832 -5 -0.60% 237,300
Apr, 2020 920 960 748 837 -83 -9.02% 432,600
Mar, 2020 1,039 1,144 769 920 -119 -11.45% 540,000
Feb, 2020 1,251 1,315 1,023 1,039 -244 -19.02% 332,900
Jan, 2020 1,255 1,359 1,225 1,283 -17 -1.31% 331,700