Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,646 | 1,679 | 1,560 | 1,560 | -85 | -5.17% | 43,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 1,363 | 1,382 | 1,289 | 1,319 | -44 | -3.23% | 236,800 |
Mar, 2023 | 1,359 | 1,425 | 1,278 | 1,363 | -6 | -0.44% | 215,600 |
Feb, 2023 | 1,343 | 1,385 | 1,306 | 1,369 | +37 | +2.78% | 134,900 |
Jan, 2023 | 1,389 | 1,410 | 1,252 | 1,332 | -34 | -2.49% | 275,200 |
Dec, 2022 | 1,318 | 1,463 | 1,260 | 1,366 | +48 | +3.64% | 340,000 |
Nov, 2022 | 1,351 | 1,418 | 1,297 | 1,318 | -20 | -1.49% | 377,800 |
Oct, 2022 | 1,542 | 1,673 | 1,278 | 1,338 | -204 | -13.23% | 809,800 |
Sep, 2022 | 1,630 | 1,637 | 1,496 | 1,542 | -90 | -5.51% | 198,700 |
Aug, 2022 | 1,682 | 1,745 | 1,620 | 1,632 | -50 | -2.97% | 157,700 |
Jul, 2022 | 1,618 | 1,742 | 1,570 | 1,682 | +48 | +2.94% | 138,200 |
Jun, 2022 | 1,648 | 1,706 | 1,522 | 1,634 | -30 | -1.80% | 246,900 |
May, 2022 | 1,897 | 1,950 | 1,600 | 1,664 | -229 | -12.10% | 257,300 |
Apr, 2022 | 1,967 | 1,981 | 1,769 | 1,893 | -63 | -3.22% | 233,100 |
Mar, 2022 | 1,881 | 2,076 | 1,839 | 1,956 | +91 | +4.88% | 293,800 |
Feb, 2022 | 1,753 | 2,000 | 1,725 | 1,865 | +112 | +6.39% | 200,100 |
Jan, 2022 | 1,716 | 1,847 | 1,641 | 1,753 | +63 | +3.73% | 262,800 |
Dec, 2021 | 1,610 | 1,770 | 1,600 | 1,690 | +78 | +4.84% | 245,700 |
Nov, 2021 | 1,934 | 1,934 | 1,612 | 1,612 | -282 | -14.89% | 305,700 |
Oct, 2021 | 1,870 | 1,923 | 1,610 | 1,894 | +38 | +2.05% | 643,300 |
Sep, 2021 | 1,924 | 2,073 | 1,856 | 1,856 | -57 | -2.98% | 258,100 |