Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,646 | 1,679 | 1,560 | 1,560 | -85 | -5.17% | 43,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,550 | 1,700 | 1,503 | 1,645 | +95 | +6.13% | 138,700 |
Nov, 2024 | 1,594 | 1,688 | 1,520 | 1,550 | -84 | -5.14% | 119,300 |
Oct, 2024 | 1,870 | 1,910 | 1,512 | 1,634 | -234 | -12.53% | 284,100 |
Sep, 2024 | 1,894 | 1,962 | 1,843 | 1,868 | -33 | -1.74% | 128,300 |
Aug, 2024 | 2,004 | 2,026 | 1,642 | 1,901 | -112 | -5.56% | 211,500 |
Jul, 2024 | 2,014 | 2,048 | 1,892 | 2,013 | +5 | +0.25% | 309,300 |
Jun, 2024 | 1,919 | 2,039 | 1,775 | 2,008 | +88 | +4.58% | 194,000 |
May, 2024 | 1,725 | 1,953 | 1,710 | 1,920 | +183 | +10.54% | 221,500 |
Apr, 2024 | 1,820 | 1,878 | 1,663 | 1,737 | -83 | -4.56% | 258,700 |
Mar, 2024 | 1,546 | 1,833 | 1,518 | 1,820 | +277 | +17.95% | 143,000 |
Feb, 2024 | 1,624 | 1,650 | 1,525 | 1,543 | -81 | -4.99% | 122,300 |
Jan, 2024 | 1,709 | 1,733 | 1,555 | 1,624 | -77 | -4.53% | 208,400 |
Dec, 2023 | 1,612 | 1,717 | 1,538 | 1,701 | +82 | +5.06% | 155,300 |
Nov, 2023 | 1,439 | 1,688 | 1,402 | 1,619 | +204 | +14.42% | 180,400 |
Oct, 2023 | 1,459 | 1,486 | 1,377 | 1,415 | -44 | -3.02% | 206,500 |
Sep, 2023 | 1,534 | 1,550 | 1,450 | 1,459 | -63 | -4.14% | 157,400 |
Aug, 2023 | 1,564 | 1,573 | 1,488 | 1,522 | -42 | -2.69% | 153,600 |
Jul, 2023 | 1,498 | 1,572 | 1,431 | 1,564 | +65 | +4.34% | 231,200 |
Jun, 2023 | 1,350 | 1,520 | 1,350 | 1,499 | +150 | +11.12% | 155,500 |
May, 2023 | 1,328 | 1,467 | 1,313 | 1,349 | +30 | +2.27% | 202,000 |