kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,659.5
JPY
+11.0
(+0.67%)
Dec 15, 3:30 pm JST
10.70
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,846.0 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,801 1,846 1,166 1,659 -140 -7.75% 179,199,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 158.8 220.8 101.6 115.1 -54.8 -32.25% 0
1963 587.8 695.0 147.7 169.9 -440.9 -72.18% 0
1962 611.6 1,501.3 571.9 610.8 ー% 0