kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,606.5
JPY
+16.0
(+1.01%)
Aug 1, 3:30 pm JST
10.67
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,596
Aug 1, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
2,235.7 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,585 1,612 1,556 1,606 +21 +1.32% 3,518,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,526.0 1,600.0 1,521.0 1,585.5 +61.5 +4.04% 3,171,100
Jul 18, 2025 1,537.0 1,552.0 1,507.0 1,524.0 -10.0 -0.65% 2,455,200
Jul 11, 2025 1,540.0 1,579.5 1,507.0 1,534.0 -13.5 -0.87% 3,590,800
Jul 4, 2025 1,544.5 1,570.0 1,503.0 1,547.5 +13.0 +0.85% 3,026,700
Jun 27, 2025 1,528.5 1,555.0 1,493.0 1,534.5 +4.5 +0.29% 3,172,000
Jun 20, 2025 1,559.5 1,600.0 1,518.0 1,530.0 -8.0 -0.52% 5,119,100
Jun 13, 2025 1,452.0 1,563.0 1,442.0 1,538.0 +82.0 +5.63% 4,742,500
Jun 6, 2025 1,491.5 1,497.5 1,454.5 1,456.0 -35.0 -2.35% 2,715,700
May 30, 2025 1,472.0 1,494.5 1,449.0 1,491.0 +19.0 +1.29% 3,086,700
May 23, 2025 1,431.5 1,480.5 1,425.5 1,472.0 +39.5 +2.76% 3,659,900
May 16, 2025 1,435.0 1,487.0 1,419.0 1,432.5 +16.0 +1.13% 4,363,100
May 9, 2025 1,373.0 1,426.0 1,365.0 1,416.5 +51.0 +3.73% 1,876,400
May 2, 2025 1,366.0 1,376.0 1,338.0 1,365.5 +13.0 +0.96% 3,067,000
Apr 25, 2025 1,316.0 1,361.5 1,292.5 1,352.5 +36.0 +2.73% 2,786,800
Apr 18, 2025 1,289.0 1,320.0 1,257.5 1,316.5 +41.5 +3.25% 2,662,400
Apr 11, 2025 1,201.0 1,323.0 1,166.5 1,275.0 -57.0 -4.28% 6,204,600
Apr 4, 2025 1,500.0 1,531.0 1,306.5 1,332.0 -188.5 -12.40% 7,245,100
Mar 28, 2025 1,581.5 1,581.5 1,512.5 1,520.5 -61.0 -3.86% 4,615,300
Mar 21, 2025 1,565.5 1,610.0 1,549.0 1,581.5 +36.0 +2.33% 4,736,900
Mar 14, 2025 1,543.0 1,548.5 1,490.5 1,545.5 +3.5 +0.23% 4,995,900
1 2 3 4 5
...
15