IWATANI CORPORATION(8088) Historical

52 Week High Mar 19, 2026

2,152.5 JPY

52 Week Low Apr 7, 2025

1,166.5 JPY

Yearly High Mar 19, 2026

2,152.5 JPY

Yearly Low Jan 7, 2026

1,640.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	2,005	2,087	1,998	2,061	-5	-0.24%	4,322,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,989.0	2,148.0	1,971.0	2,066.5	+58.5	+2.91%	11,333,000
Mar 19, 2026	1,980.0	2,152.5	1,911.0	2,008.0	+57.5	+2.95%	10,628,900
Mar 13, 2026	1,675.0	1,955.0	1,660.0	1,950.5	+155.5	+8.66%	8,303,000
Mar 6, 2026	1,980.0	2,021.0	1,726.0	1,795.0	-264.0	-12.82%	5,955,500
Feb 27, 2026	1,935.0	2,059.0	1,892.5	2,059.0	+128.0	+6.63%	3,628,200
Feb 20, 2026	1,847.5	1,966.0	1,844.0	1,931.0	+91.5	+4.97%	3,777,500
Feb 13, 2026	1,971.0	1,979.0	1,820.0	1,839.5	-105.5	-5.42%	5,800,200
Feb 6, 2026	1,830.0	1,951.0	1,793.0	1,945.0	+115.5	+6.31%	4,307,500
Jan 30, 2026	1,800.0	1,842.0	1,763.5	1,829.5	+6.0	+0.33%	4,580,700
Jan 23, 2026	1,915.0	1,959.5	1,786.0	1,823.5	-85.5	-4.48%	6,373,500
Jan 16, 2026	1,800.0	1,987.0	1,785.5	1,909.0	+225.0	+13.36%	10,674,500
Jan 9, 2026	1,653.0	1,709.5	1,640.0	1,684.0	+36.5	+2.22%	3,658,000
Dec 30, 2025	1,650.0	1,663.0	1,647.5	1,647.5	-0.5	-0.03%	765,500
Dec 26, 2025	1,639.0	1,665.0	1,632.0	1,648.0	+16.0	+0.98%	2,151,900
Dec 19, 2025	1,646.5	1,663.0	1,601.0	1,632.0	-16.5	-1.00%	2,496,800
Dec 12, 2025	1,622.0	1,670.0	1,610.0	1,648.5	+30.0	+1.85%	3,374,800
Dec 5, 2025	1,709.5	1,717.0	1,618.0	1,618.5	-82.5	-4.85%	3,610,700
Nov 28, 2025	1,675.0	1,706.5	1,652.5	1,701.0	+34.5	+2.07%	2,570,300
Nov 21, 2025	1,669.0	1,686.0	1,623.0	1,666.5	+4.0	+0.24%	3,411,800
Nov 14, 2025	1,650.0	1,675.5	1,618.5	1,662.5	+35.5	+2.18%	5,036,400