Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,752 | 1,758 | 1,739 | 1,751 | 0 | 0.00% | 1,276,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,821.0 | 1,827.5 | 1,725.0 | 1,751.0 | -70.0 | -3.84% | 3,440,300 |
Dec 13, 2024 | 1,846.5 | 1,871.0 | 1,782.0 | 1,821.0 | -19.0 | -1.03% | 4,000,100 |
Dec 6, 2024 | 1,864.0 | 1,905.0 | 1,837.0 | 1,840.0 | -16.0 | -0.86% | 2,453,200 |
Nov 29, 2024 | 1,896.0 | 1,896.0 | 1,809.0 | 1,856.0 | -20.0 | -1.07% | 3,191,800 |
Nov 22, 2024 | 1,900.0 | 1,961.0 | 1,858.0 | 1,876.0 | -33.0 | -1.73% | 3,000,000 |
Nov 15, 2024 | 1,995.0 | 2,021.5 | 1,900.0 | 1,909.0 | -84.0 | -4.21% | 3,525,900 |
Nov 8, 2024 | 1,961.5 | 2,042.0 | 1,909.5 | 1,993.0 | +19.0 | +0.96% | 2,924,300 |
Nov 1, 2024 | 1,955.0 | 2,062.0 | 1,949.0 | 1,974.0 | +10.5 | +0.53% | 4,138,400 |
Oct 25, 2024 | 2,063.5 | 2,067.0 | 1,949.0 | 1,963.5 | -100.0 | -4.85% | 2,621,500 |
Oct 18, 2024 | 2,069.5 | 2,079.0 | 2,010.5 | 2,063.5 | +5.5 | +0.27% | 2,297,000 |
Oct 11, 2024 | 2,150.0 | 2,159.5 | 2,050.0 | 2,058.0 | -55.0 | -2.60% | 3,346,000 |
Oct 4, 2024 | 2,032.5 | 2,139.5 | 2,026.0 | 2,113.0 | +30.5 | +1.46% | 5,109,900 |
Sep 27, 2024 | 2,010.0 | 2,160.0 | 1,990.2 | 2,082.5 | +92.5 | +4.65% | 3,908,000 |
Sep 20, 2024 | 1,993.0 | 2,021.7 | 1,935.7 | 1,990.0 | -23.0 | -1.14% | 5,497,600 |
Sep 13, 2024 | 2,022.0 | 2,074.2 | 1,943.2 | 2,013.0 | -96.5 | -4.57% | 4,740,000 |
Sep 6, 2024 | 2,218.7 | 2,233.5 | 2,072.7 | 2,109.5 | -102.5 | -4.63% | 3,617,200 |
Aug 30, 2024 | 2,147.5 | 2,235.7 | 2,113.5 | 2,212.0 | +73.5 | +3.44% | 4,220,400 |
Aug 23, 2024 | 2,175.0 | 2,180.2 | 2,095.0 | 2,138.5 | -18.2 | -0.84% | 3,656,400 |
Aug 16, 2024 | 2,027.5 | 2,163.7 | 1,987.7 | 2,156.7 | +109.2 | +5.33% | 4,419,600 |
Aug 9, 2024 | 1,922.5 | 2,140.0 | 1,738.7 | 2,047.5 | -25.7 | -1.24% | 8,498,000 |