IWATANI CORPORATION(8088) Historical

52 Week High Jan 16, 2026

1,987.0 JPY

52 Week Low Apr 7, 2025

1,166.5 JPY

Yearly High Jan 16, 2026

1,987.0 JPY

Yearly Low Apr 7, 2025

1,166.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,971	1,979	1,922	1,979	+34	+1.75%	3,542,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,830.0	1,951.0	1,793.0	1,945.0	+115.5	+6.31%	4,307,500
Jan 30, 2026	1,800.0	1,842.0	1,763.5	1,829.5	+6.0	+0.33%	4,580,700
Jan 23, 2026	1,915.0	1,959.5	1,786.0	1,823.5	-85.5	-4.48%	6,373,500
Jan 16, 2026	1,800.0	1,987.0	1,785.5	1,909.0	+225.0	+13.36%	10,674,500
Jan 9, 2026	1,653.0	1,709.5	1,640.0	1,684.0	+36.5	+2.22%	3,658,000
Dec 30, 2025	1,650.0	1,663.0	1,647.5	1,647.5	-0.5	-0.03%	765,500
Dec 26, 2025	1,639.0	1,665.0	1,632.0	1,648.0	+16.0	+0.98%	2,151,900
Dec 19, 2025	1,646.5	1,663.0	1,601.0	1,632.0	-16.5	-1.00%	2,496,800
Dec 12, 2025	1,622.0	1,670.0	1,610.0	1,648.5	+30.0	+1.85%	3,374,800
Dec 5, 2025	1,709.5	1,717.0	1,618.0	1,618.5	-82.5	-4.85%	3,610,700
Nov 28, 2025	1,675.0	1,706.5	1,652.5	1,701.0	+34.5	+2.07%	2,570,300
Nov 21, 2025	1,669.0	1,686.0	1,623.0	1,666.5	+4.0	+0.24%	3,411,800
Nov 14, 2025	1,650.0	1,675.5	1,618.5	1,662.5	+35.5	+2.18%	5,036,400
Nov 7, 2025	1,604.0	1,642.0	1,567.0	1,627.0	+20.5	+1.28%	2,699,100
Oct 31, 2025	1,686.5	1,688.0	1,591.5	1,606.5	-56.0	-3.37%	3,492,900
Oct 24, 2025	1,611.0	1,683.5	1,600.0	1,662.5	+69.5	+4.36%	3,917,500
Oct 17, 2025	1,580.0	1,627.5	1,564.0	1,593.0	0	0.00%	2,193,700
Oct 10, 2025	1,649.0	1,669.0	1,593.0	1,593.0	+4.0	+0.25%	3,109,300
Oct 3, 2025	1,677.5	1,679.0	1,574.5	1,589.0	-102.0	-6.03%	3,422,900
Sep 26, 2025	1,658.0	1,704.5	1,654.0	1,691.0	+46.0	+2.80%	3,076,400