kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,618.5
JPY
-27.5
(-1.67%)
Dec 5, 3:30 pm JST
10.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,618.5
Dec 5, 5:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,871.0 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,709 1,717 1,618 1,618 -83 -4.85% 4,410,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,675.0 1,706.5 1,652.5 1,701.0 +34.5 +2.07% 2,570,300
Nov 21, 2025 1,669.0 1,686.0 1,623.0 1,666.5 +4.0 +0.24% 3,411,800
Nov 14, 2025 1,650.0 1,675.5 1,618.5 1,662.5 +35.5 +2.18% 5,036,400
Nov 7, 2025 1,604.0 1,642.0 1,567.0 1,627.0 +20.5 +1.28% 2,699,100
Oct 31, 2025 1,686.5 1,688.0 1,591.5 1,606.5 -56.0 -3.37% 3,492,900
Oct 24, 2025 1,611.0 1,683.5 1,600.0 1,662.5 +69.5 +4.36% 3,917,500
Oct 17, 2025 1,580.0 1,627.5 1,564.0 1,593.0 0 0.00% 2,193,700
Oct 10, 2025 1,649.0 1,669.0 1,593.0 1,593.0 +4.0 +0.25% 3,109,300
Oct 3, 2025 1,677.5 1,679.0 1,574.5 1,589.0 -102.0 -6.03% 3,422,900
Sep 26, 2025 1,658.0 1,704.5 1,654.0 1,691.0 +46.0 +2.80% 3,076,400
Sep 19, 2025 1,661.0 1,697.5 1,645.0 1,645.0 -16.0 -0.96% 3,909,100
Sep 12, 2025 1,663.0 1,673.0 1,639.5 1,661.0 +6.0 +0.36% 2,928,200
Sep 5, 2025 1,615.0 1,660.0 1,598.0 1,655.0 +38.5 +2.38% 3,519,400
Aug 29, 2025 1,653.0 1,664.5 1,590.5 1,616.5 -16.5 -1.01% 3,192,100
Aug 22, 2025 1,618.0 1,633.0 1,601.5 1,633.0 +13.5 +0.83% 3,054,700
Aug 15, 2025 1,561.0 1,623.0 1,540.0 1,619.5 -19.0 -1.16% 4,797,600
Aug 8, 2025 1,573.0 1,645.5 1,565.0 1,638.5 +32.0 +1.99% 2,954,000
Aug 1, 2025 1,585.0 1,612.0 1,556.0 1,606.5 +21.0 +1.32% 2,763,800
Jul 25, 2025 1,526.0 1,600.0 1,521.0 1,585.5 +61.5 +4.04% 3,171,100
Jul 18, 2025 1,537.0 1,552.0 1,507.0 1,524.0 -10.0 -0.65% 2,455,200