kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,606.5
JPY
+16.0
(+1.01%)
Aug 1, 3:30 pm JST
10.67
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,596
Aug 1, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
2,235.7 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,801 1,846 1,166 1,606 -193 -10.70% 114,904,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,608.5 2,637.5 1,601.5 1,799.0 +190.8 +11.86% 239,941,100
2023 1,432.5 2,010.0 1,340.0 1,608.2 +160.7 +11.10% 205,718,000
2022 1,460.0 1,552.5 1,217.5 1,447.5 -2.5 -0.17% 152,172,400
2021 1,597.5 1,867.5 1,400.0 1,450.0 -140.0 -8.81% 301,372,800
2020 928.7 1,620.0 815.0 1,590.0 +661.3 +71.21% 231,534,000
2019 886.2 965.0 828.7 928.7 +11.2 +1.22% 103,984,800
2018 922.5 1,043.7 856.2 917.5 +10.0 +1.10% 147,082,800
2017 780.0 925.0 755.0 907.5 +130.0 +16.72% 123,849,200
2016 782.5 835.0 687.5 777.5 -5.0 -0.64% 135,600,000
2015 1,007.5 1,067.5 752.5 782.5 -215.0 -21.55% 285,388,000
2014 671.2 1,115.0 655.0 997.5 +330.0 +49.44% 812,797,600
2013 408.7 723.7 395.0 667.5 +267.5 +66.88% 187,652,800
2012 322.5 408.7 315.0 400.0 +80.0 +25.00% 81,130,400
2011 311.2 387.5 228.7 320.0 +13.8 +4.51% 102,156,800
2010 331.2 357.5 278.7 306.2 -25.0 -7.55% 60,313,600
2009 290.0 370.0 243.7 331.2 +53.7 +19.35% 98,781,600
2008 393.7 446.2 203.7 277.5 -122.5 -30.63% 157,474,400
2007 408.7 493.7 376.2 400.0 -7.5 -1.84% 170,250,400
2006 557.5 627.5 380.0 407.5 -131.2 -24.35% 234,514,400
2005 302.5 547.5 301.2 538.7 +236.2 +78.08% 288,607,200
1 2 3 4