About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,751.0
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
11.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,751
Dec 23, 8:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
2,637.5 JPY
52 Week Low Dec 26, 2023
1,570.5 JPY
Yearly High Jul 9, 2024
2,637.5 JPY
Yearly Low Jan 4, 2024
1,601.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,608 2,637 1,601 1,751 +142 +8.88% 237,699,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,432.5 2,010.0 1,340.0 1,608.2 +160.7 +11.10% 205,718,000
2022 1,460.0 1,552.5 1,217.5 1,447.5 -2.5 -0.17% 152,172,400
2021 1,597.5 1,867.5 1,400.0 1,450.0 -140.0 -8.81% 301,372,800
2020 928.7 1,620.0 815.0 1,590.0 +661.3 +71.21% 231,534,000
2019 886.2 965.0 828.7 928.7 +11.2 +1.22% 103,984,800
2018 922.5 1,043.7 856.2 917.5 +10.0 +1.10% 147,082,800
2017 780.0 925.0 755.0 907.5 +130.0 +16.72% 123,849,200
2016 782.5 835.0 687.5 777.5 -5.0 -0.64% 135,600,000
2015 1,007.5 1,067.5 752.5 782.5 -215.0 -21.55% 285,388,000
2014 671.2 1,115.0 655.0 997.5 +330.0 +49.44% 812,797,600
2013 408.7 723.7 395.0 667.5 +267.5 +66.88% 187,652,800
2012 322.5 408.7 315.0 400.0 +80.0 +25.00% 81,130,400
2011 311.2 387.5 228.7 320.0 +13.8 +4.51% 102,156,800
2010 331.2 357.5 278.7 306.2 -25.0 -7.55% 60,313,600
2009 290.0 370.0 243.7 331.2 +53.7 +19.35% 98,781,600
2008 393.7 446.2 203.7 277.5 -122.5 -30.63% 157,474,400
2007 408.7 493.7 376.2 400.0 -7.5 -1.84% 170,250,400
2006 557.5 627.5 380.0 407.5 -131.2 -24.35% 234,514,400
2005 302.5 547.5 301.2 538.7 +236.2 +78.08% 288,607,200
2004 257.5 366.2 253.7 302.5 +43.8 +16.93% 177,595,200