Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,608 | 2,637 | 1,601 | 1,751 | +142 | +8.88% | 237,699,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,432.5 | 2,010.0 | 1,340.0 | 1,608.2 | +160.7 | +11.10% | 205,718,000 |
2022 | 1,460.0 | 1,552.5 | 1,217.5 | 1,447.5 | -2.5 | -0.17% | 152,172,400 |
2021 | 1,597.5 | 1,867.5 | 1,400.0 | 1,450.0 | -140.0 | -8.81% | 301,372,800 |
2020 | 928.7 | 1,620.0 | 815.0 | 1,590.0 | +661.3 | +71.21% | 231,534,000 |
2019 | 886.2 | 965.0 | 828.7 | 928.7 | +11.2 | +1.22% | 103,984,800 |
2018 | 922.5 | 1,043.7 | 856.2 | 917.5 | +10.0 | +1.10% | 147,082,800 |
2017 | 780.0 | 925.0 | 755.0 | 907.5 | +130.0 | +16.72% | 123,849,200 |
2016 | 782.5 | 835.0 | 687.5 | 777.5 | -5.0 | -0.64% | 135,600,000 |
2015 | 1,007.5 | 1,067.5 | 752.5 | 782.5 | -215.0 | -21.55% | 285,388,000 |
2014 | 671.2 | 1,115.0 | 655.0 | 997.5 | +330.0 | +49.44% | 812,797,600 |
2013 | 408.7 | 723.7 | 395.0 | 667.5 | +267.5 | +66.88% | 187,652,800 |
2012 | 322.5 | 408.7 | 315.0 | 400.0 | +80.0 | +25.00% | 81,130,400 |
2011 | 311.2 | 387.5 | 228.7 | 320.0 | +13.8 | +4.51% | 102,156,800 |
2010 | 331.2 | 357.5 | 278.7 | 306.2 | -25.0 | -7.55% | 60,313,600 |
2009 | 290.0 | 370.0 | 243.7 | 331.2 | +53.7 | +19.35% | 98,781,600 |
2008 | 393.7 | 446.2 | 203.7 | 277.5 | -122.5 | -30.63% | 157,474,400 |
2007 | 408.7 | 493.7 | 376.2 | 400.0 | -7.5 | -1.84% | 170,250,400 |
2006 | 557.5 | 627.5 | 380.0 | 407.5 | -131.2 | -24.35% | 234,514,400 |
2005 | 302.5 | 547.5 | 301.2 | 538.7 | +236.2 | +78.08% | 288,607,200 |
2004 | 257.5 | 366.2 | 253.7 | 302.5 | +43.8 | +16.93% | 177,595,200 |