IWATANI CORPORATION(8088) Historical

52 Week High Mar 19, 2026

2,152.5 JPY

52 Week Low Apr 7, 2025

1,166.5 JPY

Yearly High Mar 19, 2026

2,152.5 JPY

Yearly Low Jan 7, 2026

1,640.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	2,005	2,087	1,998	2,054	-13	-0.60%	4,076,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	2,066.5	+2.91%	2,046.8	11,333,000	116,500	2,019,700	17.34
Mar 19, 2026	2,008.0	+2.95%	2,018.4	10,628,900	124,100	3,014,200	24.29
Mar 13, 2026	1,950.5	+8.66%	1,809.0	8,303,000	122,100	2,868,500	23.49
Mar 6, 2026	1,795.0	-12.82%	1,850.6	5,955,500	74,700	2,537,500	33.97
Feb 27, 2026	2,059.0	+6.63%	1,982.4	3,628,200	90,000	2,553,900	28.38
Feb 20, 2026	1,931.0	+4.97%	1,920.2	3,777,500	65,100	2,553,200	39.22
Feb 13, 2026	1,839.5	-5.42%	1,899.7	5,800,200	65,300	2,532,300	38.78
Feb 6, 2026	1,945.0	+6.31%	1,887.3	4,307,500	58,200	2,487,700	42.74
Jan 30, 2026	1,829.5	+0.33%	1,809.4	4,580,700	55,500	2,960,700	53.35
Jan 23, 2026	1,823.5	-4.48%	1,855.3	6,373,500	61,400	2,629,700	42.83
Jan 16, 2026	1,909.0	+13.36%	1,884.6	10,674,500	83,700	2,337,300	27.92
Jan 9, 2026	1,684.0	+2.22%	1,667.9	3,658,000	43,600	1,091,300	25.03
Dec 30, 2025	1,647.5	-0.03%	1,655.5	765,500	ー	ー	ー
Dec 26, 2025	1,648.0	+0.98%	1,651.7	2,151,900	40,700	1,117,500	27.46
Dec 19, 2025	1,632.0	-1.00%	1,632.0	2,496,800	44,100	1,141,400	25.88
Dec 12, 2025	1,648.5	+1.85%	1,634.4	3,374,800	50,800	1,144,000	22.52
Dec 5, 2025	1,618.5	-4.85%	1,650.2	3,610,700	52,600	1,165,500	22.16
Nov 28, 2025	1,701.0	+2.07%	1,687.7	2,570,300	51,500	1,034,600	20.09
Nov 21, 2025	1,666.5	+0.24%	1,662.7	3,411,800	50,600	1,046,800	20.69
Nov 14, 2025	1,662.5	+2.18%	1,645.9	5,036,400	48,400	1,121,400	23.17