kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,979.0
JPY
+54.0
(+2.81%)
Feb 10, 3:30 pm JST
12.73
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
1,811.5
Feb 10, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,987.0 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 16, 2026
1,987.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 1,971 1,979 1,922 1,979 +34 +1.75% 3,542,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 6, 2026 1,945.0 +6.31% 1,887.3 4,307,500 58,200 2,487,700 42.74
Jan 30, 2026 1,829.5 +0.33% 1,809.4 4,580,700 55,500 2,960,700 53.35
Jan 23, 2026 1,823.5 -4.48% 1,855.3 6,373,500 61,400 2,629,700 42.83
Jan 16, 2026 1,909.0 +13.36% 1,884.6 10,674,500 83,700 2,337,300 27.92
Jan 9, 2026 1,684.0 +2.22% 1,667.9 3,658,000 43,600 1,091,300 25.03
Dec 30, 2025 1,647.5 -0.03% 1,655.5 765,500 ー ー ー
Dec 26, 2025 1,648.0 +0.98% 1,651.7 2,151,900 40,700 1,117,500 27.46
Dec 19, 2025 1,632.0 -1.00% 1,632.0 2,496,800 44,100 1,141,400 25.88
Dec 12, 2025 1,648.5 +1.85% 1,634.4 3,374,800 50,800 1,144,000 22.52
Dec 5, 2025 1,618.5 -4.85% 1,650.2 3,610,700 52,600 1,165,500 22.16
Nov 28, 2025 1,701.0 +2.07% 1,687.7 2,570,300 51,500 1,034,600 20.09
Nov 21, 2025 1,666.5 +0.24% 1,662.7 3,411,800 50,600 1,046,800 20.69
Nov 14, 2025 1,662.5 +2.18% 1,645.9 5,036,400 48,400 1,121,400 23.17
Nov 7, 2025 1,627.0 +1.28% 1,614.2 2,699,100 44,300 1,153,900 26.05
Oct 31, 2025 1,606.5 -3.37% 1,633.9 3,492,900 48,100 1,167,200 24.27
Oct 24, 2025 1,662.5 +4.36% 1,638.8 3,917,500 57,800 1,122,000 19.41
Oct 17, 2025 1,593.0 0.00% 1,592.6 2,193,700 52,600 945,900 17.98
Oct 10, 2025 1,593.0 +0.25% 1,636.0 3,109,300 55,200 972,100 17.61
Oct 3, 2025 1,589.0 -6.03% 1,611.6 3,422,900 53,600 949,400 17.71
Sep 26, 2025 1,691.0 +2.80% 1,676.6 3,076,400 60,400 891,700 14.76