kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,618.5
JPY
-27.5
(-1.67%)
Dec 5, 3:30 pm JST
10.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,618.5
Dec 5, 5:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,871.0 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,709 1,717 1,618 1,618 -83 -4.85% 4,410,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,701.0 +2.07% 1,687.7 2,570,300 51,500 1,034,600 20.09
Nov 21, 2025 1,666.5 +0.24% 1,662.7 3,411,800 50,600 1,046,800 20.69
Nov 14, 2025 1,662.5 +2.18% 1,645.9 5,036,400 48,400 1,121,400 23.17
Nov 7, 2025 1,627.0 +1.28% 1,614.2 2,699,100 44,300 1,153,900 26.05
Oct 31, 2025 1,606.5 -3.37% 1,633.9 3,492,900 48,100 1,167,200 24.27
Oct 24, 2025 1,662.5 +4.36% 1,638.8 3,917,500 57,800 1,122,000 19.41
Oct 17, 2025 1,593.0 0.00% 1,592.6 2,193,700 52,600 945,900 17.98
Oct 10, 2025 1,593.0 +0.25% 1,636.0 3,109,300 55,200 972,100 17.61
Oct 3, 2025 1,589.0 -6.03% 1,611.6 3,422,900 53,600 949,400 17.71
Sep 26, 2025 1,691.0 +2.80% 1,676.6 3,076,400 60,400 891,700 14.76
Sep 19, 2025 1,645.0 -0.96% 1,664.2 3,909,100 69,200 992,100 14.34
Sep 12, 2025 1,661.0 +0.36% 1,657.0 2,928,200 69,700 943,400 13.54
Sep 5, 2025 1,655.0 +2.38% 1,636.4 3,519,400 73,700 953,000 12.93
Aug 29, 2025 1,616.5 -1.01% 1,623.8 3,192,100 58,700 945,600 16.11
Aug 22, 2025 1,633.0 +0.83% 1,616.1 3,054,700 63,300 905,400 14.30
Aug 15, 2025 1,619.5 -1.16% 1,583.4 4,797,600 68,900 923,400 13.40
Aug 8, 2025 1,638.5 +1.99% 1,611.4 2,954,000 82,400 1,101,400 13.37
Aug 1, 2025 1,606.5 +1.32% 1,585.0 2,763,800 76,700 1,128,700 14.72
Jul 25, 2025 1,585.5 +4.04% 1,572.6 3,171,100 74,800 1,170,800 15.65
Jul 18, 2025 1,524.0 -0.65% 1,534.1 2,455,200 71,100 1,339,100 18.83