Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,752 | 1,758 | 1,739 | 1,751 | 0 | 0.00% | 638,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,751.0 | -3.84% | 1,766.2 | 3,440,300 | ー | ー | ー |
Dec 13, 2024 | 1,821.0 | -1.03% | 1,824.9 | 4,000,100 | 63,100 | 2,018,200 | 31.98 |
Dec 6, 2024 | 1,840.0 | -0.86% | 1,870.0 | 2,453,200 | 55,300 | 1,921,400 | 34.75 |
Nov 29, 2024 | 1,856.0 | -1.07% | 1,851.7 | 3,191,800 | 77,700 | 1,899,600 | 24.45 |
Nov 22, 2024 | 1,876.0 | -1.73% | 1,895.9 | 3,000,000 | 64,700 | 1,877,800 | 29.02 |
Nov 15, 2024 | 1,909.0 | -4.21% | 1,958.1 | 3,525,900 | 60,300 | 1,892,500 | 31.38 |
Nov 8, 2024 | 1,993.0 | +0.96% | 1,989.5 | 2,924,300 | 54,000 | 1,785,900 | 33.07 |
Nov 1, 2024 | 1,974.0 | +0.53% | 2,014.7 | 4,138,400 | 45,500 | 2,214,300 | 48.67 |
Oct 25, 2024 | 1,963.5 | -4.85% | 1,992.1 | 2,621,500 | 35,400 | 1,974,600 | 55.78 |
Oct 18, 2024 | 2,063.5 | +0.27% | 2,050.6 | 2,297,000 | 40,300 | 1,982,900 | 49.20 |
Oct 11, 2024 | 2,058.0 | -2.60% | 2,090.9 | 3,346,000 | 44,500 | 1,965,800 | 44.18 |
Oct 4, 2024 | 2,113.0 | +1.46% | 2,083.8 | 5,109,900 | 43,300 | 1,989,000 | 45.94 |
Sep 27, 2024 | 2,082.5 | +4.65% | 2,044.6 | 3,908,000 | 36,800 | 2,138,000 | 58.10 |
Sep 20, 2024 | 1,990.0 | -1.14% | 1,986.9 | 5,497,600 | 9,100 | 557,700 | 61.29 |
Sep 13, 2024 | 2,013.0 | -4.57% | 2,017.1 | 4,740,000 | 7,700 | 539,100 | 70.01 |
Sep 6, 2024 | 2,109.5 | -4.63% | 2,145.5 | 3,617,200 | 8,700 | 464,600 | 53.40 |
Aug 30, 2024 | 2,212.0 | +3.44% | 2,187.3 | 4,220,400 | 11,800 | 514,800 | 43.63 |
Aug 23, 2024 | 2,138.5 | -0.84% | 2,122.8 | 3,656,400 | 19,300 | 496,100 | 25.70 |
Aug 16, 2024 | 2,156.7 | +5.33% | 2,072.1 | 4,419,600 | 22,900 | 430,000 | 18.78 |
Aug 9, 2024 | 2,047.5 | -1.24% | 2,011.0 | 8,498,000 | 31,600 | 371,600 | 11.76 |