About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,751.0
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
11.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
2,637.5 JPY
52 Week Low Dec 26, 2023
1,570.5 JPY
Yearly High Jul 9, 2024
2,637.5 JPY
Yearly Low Jan 4, 2024
1,601.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,752 1,758 1,739 1,751 0 0.00% 638,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,751.0 -3.84% 1,766.2 3,440,300
Dec 13, 2024 1,821.0 -1.03% 1,824.9 4,000,100 63,100 2,018,200 31.98
Dec 6, 2024 1,840.0 -0.86% 1,870.0 2,453,200 55,300 1,921,400 34.75
Nov 29, 2024 1,856.0 -1.07% 1,851.7 3,191,800 77,700 1,899,600 24.45
Nov 22, 2024 1,876.0 -1.73% 1,895.9 3,000,000 64,700 1,877,800 29.02
Nov 15, 2024 1,909.0 -4.21% 1,958.1 3,525,900 60,300 1,892,500 31.38
Nov 8, 2024 1,993.0 +0.96% 1,989.5 2,924,300 54,000 1,785,900 33.07
Nov 1, 2024 1,974.0 +0.53% 2,014.7 4,138,400 45,500 2,214,300 48.67
Oct 25, 2024 1,963.5 -4.85% 1,992.1 2,621,500 35,400 1,974,600 55.78
Oct 18, 2024 2,063.5 +0.27% 2,050.6 2,297,000 40,300 1,982,900 49.20
Oct 11, 2024 2,058.0 -2.60% 2,090.9 3,346,000 44,500 1,965,800 44.18
Oct 4, 2024 2,113.0 +1.46% 2,083.8 5,109,900 43,300 1,989,000 45.94
Sep 27, 2024 2,082.5 +4.65% 2,044.6 3,908,000 36,800 2,138,000 58.10
Sep 20, 2024 1,990.0 -1.14% 1,986.9 5,497,600 9,100 557,700 61.29
Sep 13, 2024 2,013.0 -4.57% 2,017.1 4,740,000 7,700 539,100 70.01
Sep 6, 2024 2,109.5 -4.63% 2,145.5 3,617,200 8,700 464,600 53.40
Aug 30, 2024 2,212.0 +3.44% 2,187.3 4,220,400 11,800 514,800 43.63
Aug 23, 2024 2,138.5 -0.84% 2,122.8 3,656,400 19,300 496,100 25.70
Aug 16, 2024 2,156.7 +5.33% 2,072.1 4,419,600 22,900 430,000 18.78
Aug 9, 2024 2,047.5 -1.24% 2,011.0 8,498,000 31,600 371,600 11.76