kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,449.0
JPY
-7.0
(-0.48%)
May 14, 9:40 am JST
9.82
USD
May 13, 8:40 pm EDT
Result
PTS
outside of trading hours
1,450
May 14, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
2,637.5 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,435 1,479 1,434 1,449 +32 +2.29% 1,778,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,416.5 +3.73% 1,392.7 1,876,400 60,500 1,797,900 29.72
May 2, 2025 1,365.5 +0.96% 1,363.4 3,067,000 58,200 1,868,800 32.11
Apr 25, 2025 1,352.5 +2.73% 1,328.5 2,786,800 54,900 1,878,400 34.21
Apr 18, 2025 1,316.5 +3.25% 1,289.7 2,662,400 54,900 1,925,200 35.07
Apr 11, 2025 1,275.0 -4.28% 1,230.8 6,204,600 52,700 1,925,100 36.53
Apr 4, 2025 1,332.0 -12.40% 1,437.7 7,245,100 53,800 2,187,800 40.67
Mar 28, 2025 1,520.5 -3.86% 1,554.3 4,615,300 56,300 2,253,300 40.02
Mar 21, 2025 1,581.5 +2.33% 1,585.1 4,736,900 60,400 2,197,200 36.38
Mar 14, 2025 1,545.5 +0.23% 1,520.0 4,995,900 63,400 2,310,800 36.45
Mar 7, 2025 1,542.0 -1.31% 1,527.9 5,519,200 67,700 2,284,300 33.74
Feb 28, 2025 1,562.5 -0.03% 1,551.4 4,080,000 63,000 2,267,500 35.99
Feb 21, 2025 1,563.0 -2.40% 1,581.6 3,679,900 58,300 2,263,600 38.83
Feb 14, 2025 1,601.5 -3.00% 1,610.1 4,783,600 63,400 2,226,900 35.12
Feb 7, 2025 1,651.0 -3.22% 1,648.7 3,576,900 52,700 2,026,800 38.46
Jan 31, 2025 1,706.0 +0.03% 1,699.0 2,812,300 55,100 1,973,300 35.81
Jan 24, 2025 1,705.5 -1.59% 1,726.8 2,654,500 56,300 1,946,500 34.57
Jan 17, 2025 1,733.0 -5.69% 1,767.8 2,917,300 51,500 1,935,700 37.59
Jan 10, 2025 1,837.5 +2.14% 1,794.9 4,068,900 64,800 1,947,800 30.06
Dec 30, 2024 1,799.0 +0.14% 1,804.3 626,000 ー ー ー
Dec 27, 2024 1,796.5 +2.60% 1,761.0 2,891,500 57,000 1,818,600 31.91