kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
2,061.5
JPY
+56.5
(+2.82%)
Apr 1, 3:24 pm JST
13.00
USD
Apr 1, 2:24 am EDT
Result
PTS
outside of trading hours
2,064.3
Apr 1, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
2,152.5 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Mar 19, 2026
2,152.5 JPY
Yearly Low Jan 7, 2026
1,640.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,053 2,069 2,027 2,061 +56 +2.82% 1,163,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,980.0 2,152.5 1,660.0 2,005.0 -54.0 -2.62% 39,378,800
Feb, 2026 1,830.0 2,059.0 1,793.0 2,059.0 +229.5 +12.54% 17,513,400
Jan, 2026 1,653.0 1,987.0 1,640.0 1,829.5 +182.0 +11.05% 25,286,700
Dec, 2025 1,709.5 1,717.0 1,601.0 1,647.5 -53.5 -3.15% 12,399,700
Nov, 2025 1,604.0 1,706.5 1,567.0 1,701.0 +94.5 +5.88% 13,717,600
Oct, 2025 1,603.0 1,688.0 1,564.0 1,606.5 -10.5 -0.65% 14,726,200
Sep, 2025 1,615.0 1,704.5 1,598.0 1,617.0 +0.5 +0.03% 14,843,200
Aug, 2025 1,586.0 1,664.5 1,540.0 1,616.5 +26.0 +1.63% 14,753,500
Jul, 2025 1,521.5 1,600.0 1,503.0 1,590.5 +59.0 +3.85% 13,672,100
Jun, 2025 1,491.5 1,600.0 1,442.0 1,531.5 +40.5 +2.72% 16,329,700
May, 2025 1,340.0 1,494.5 1,338.0 1,491.0 +127.0 +9.31% 14,509,200
Apr, 2025 1,516.5 1,531.0 1,166.5 1,364.0 -130.5 -8.73% 18,253,500
Mar, 2025 1,563.0 1,610.0 1,480.0 1,494.5 -68.0 -4.35% 22,056,600
Feb, 2025 1,690.0 1,690.0 1,507.0 1,562.5 -143.5 -8.41% 16,120,400
Jan, 2025 1,801.5 1,846.0 1,675.0 1,706.0 -93.0 -5.17% 12,453,000
Dec, 2024 1,864.0 1,905.0 1,725.0 1,799.0 -57.0 -3.07% 13,411,100
Nov, 2024 1,992.0 2,042.0 1,809.0 1,856.0 -158.0 -7.85% 13,097,700
Oct, 2024 2,098.0 2,159.5 1,949.0 2,014.0 -50.0 -2.42% 15,304,100
Sep, 2024 2,218.7 2,233.5 1,935.7 2,064.0 -148.0 -6.69% 19,515,800
Aug, 2024 2,362.5 2,362.5 1,738.7 2,212.0 -183.5 -7.66% 23,838,400