IWATANI CORPORATION(8088) Historical

52 Week High Jan 16, 2026

1,987.0 JPY

52 Week Low Apr 7, 2025

1,166.5 JPY

Yearly High Jan 16, 2026

1,987.0 JPY

Yearly Low Apr 7, 2025

1,166.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,955	1,979	1,929	1,979	+54	+2.81%	1,319,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	1,971.0	1,974.0	1,922.5	1,925.0	-20.0	-1.03%	903,400
Feb 6, 2026	1,908.0	1,946.5	1,896.5	1,945.0	+28.5	+1.49%	625,600
Feb 5, 2026	1,950.0	1,951.0	1,911.0	1,916.5	-0.5	-0.03%	760,700
Feb 4, 2026	1,852.0	1,931.5	1,849.0	1,917.0	+61.0	+3.29%	1,391,300
Feb 3, 2026	1,824.0	1,858.5	1,818.0	1,856.0	+56.5	+3.14%	751,200
Feb 2, 2026	1,830.0	1,865.0	1,793.0	1,799.5	-30.0	-1.64%	778,700
Jan 30, 2026	1,831.0	1,842.0	1,806.0	1,829.5	+8.0	+0.44%	747,800
Jan 29, 2026	1,801.0	1,830.0	1,774.0	1,821.5	+11.5	+0.64%	684,600
Jan 28, 2026	1,795.0	1,827.0	1,783.5	1,810.0	+9.0	+0.50%	1,098,500
Jan 27, 2026	1,785.0	1,814.0	1,763.5	1,801.0	-5.5	-0.30%	1,094,400
Jan 26, 2026	1,800.0	1,830.0	1,788.0	1,806.5	-17.0	-0.93%	955,400
Jan 23, 2026	1,830.5	1,835.5	1,799.5	1,823.5	+4.0	+0.22%	1,230,100
Jan 22, 2026	1,834.0	1,846.0	1,814.0	1,819.5	+7.5	+0.41%	767,700
Jan 21, 2026	1,802.0	1,827.5	1,786.0	1,812.0	-23.0	-1.25%	966,400
Jan 20, 2026	1,890.0	1,900.0	1,835.0	1,835.0	-109.0	-5.61%	2,010,500
Jan 19, 2026	1,915.0	1,959.5	1,912.0	1,944.0	+35.0	+1.83%	1,398,800
Jan 16, 2026	1,986.0	1,987.0	1,893.0	1,909.0	-38.0	-1.95%	2,183,700
Jan 15, 2026	1,876.0	1,958.0	1,858.5	1,947.0	+52.5	+2.77%	2,234,800
Jan 14, 2026	1,887.5	1,938.5	1,868.5	1,894.5	+72.0	+3.95%	3,294,100
Jan 13, 2026	1,800.0	1,835.0	1,785.5	1,822.5	+138.5	+8.22%	2,961,900