kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
2,053.0
JPY
+48.0
(+2.39%)
Apr 1, 2:11 pm JST
12.92
USD
Apr 1, 1:12 am EDT
Result
PTS
outside of trading hours
2,053.4
Apr 1, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
2,152.5 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Mar 19, 2026
2,152.5 JPY
Yearly Low Jan 7, 2026
1,640.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 1, 2026 2,053 2,069 2,027 2,053 +48 +2.39% 916,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 2,076.0 2,087.0 2,002.5 2,005.0 -66.5 -3.21% 1,391,900
Mar 30, 2026 2,005.0 2,085.0 1,998.5 2,071.5 +5.0 +0.24% 1,766,500
Mar 27, 2026 2,055.0 2,072.0 2,037.5 2,066.5 +24.5 +1.20% 1,568,400
Mar 26, 2026 2,026.0 2,042.0 1,988.5 2,042.0 +7.5 +0.37% 1,549,200
Mar 25, 2026 2,136.0 2,148.0 2,031.5 2,034.5 -55.0 -2.63% 2,206,800
Mar 24, 2026 2,050.0 2,122.0 2,035.5 2,089.5 +106.5 +5.37% 2,979,200
Mar 23, 2026 1,989.0 2,051.0 1,971.0 1,983.0 -25.0 -1.25% 3,029,400
Mar 19, 2026 2,064.5 2,152.5 2,006.5 2,008.0 -86.5 -4.13% 3,446,400
Mar 18, 2026 2,023.0 2,103.5 2,014.0 2,094.5 +129.5 +6.59% 2,469,700
Mar 17, 2026 1,946.5 2,004.5 1,940.0 1,965.0 +45.5 +2.37% 1,864,900
Mar 16, 2026 1,980.0 1,985.0 1,911.0 1,919.5 -31.0 -1.59% 2,847,900
Mar 13, 2026 1,802.0 1,955.0 1,791.0 1,950.5 +137.5 +7.58% 3,317,600
Mar 12, 2026 1,755.5 1,821.0 1,754.0 1,813.0 +61.0 +3.48% 1,684,500
Mar 11, 2026 1,768.0 1,782.0 1,751.0 1,752.0 +8.5 +0.49% 816,400
Mar 10, 2026 1,737.5 1,757.0 1,725.0 1,743.5 +38.5 +2.26% 960,500
Mar 9, 2026 1,675.0 1,707.5 1,660.0 1,705.0 -90.0 -5.01% 1,524,000
Mar 6, 2026 1,780.0 1,801.5 1,766.0 1,795.0 -15.5 -0.86% 913,900
Mar 5, 2026 1,820.0 1,825.0 1,773.5 1,810.5 +50.0 +2.84% 1,173,000
Mar 4, 2026 1,806.0 1,837.5 1,726.0 1,760.5 -142.5 -7.49% 1,673,300
Mar 3, 2026 1,978.0 1,985.0 1,891.0 1,903.0 -117.5 -5.82% 1,149,700