kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,659.0
JPY
-0.5
(-0.03%)
Dec 16, 9:04 am JST
10.68
USD
Dec 15, 7:05 pm EST
Result
PTS
outside of trading hours
1,656.3
Dec 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,846.0 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,659 1,663 1,656 1,659 -1 -0.03% 39,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,646.5 1,659.5 1,637.0 1,659.5 +11.0 +0.67% 389,600
Dec 12, 2025 1,655.0 1,655.0 1,633.0 1,648.5 +16.0 +0.98% 522,900
Dec 11, 2025 1,662.0 1,670.0 1,632.5 1,632.5 -17.0 -1.03% 577,300
Dec 10, 2025 1,627.0 1,649.5 1,623.5 1,649.5 +25.5 +1.57% 789,800
Dec 9, 2025 1,617.0 1,637.0 1,610.0 1,624.0 +2.0 +0.12% 800,100
Dec 8, 2025 1,622.0 1,634.5 1,621.5 1,622.0 +3.5 +0.22% 684,700
Dec 5, 2025 1,640.0 1,643.5 1,618.0 1,618.5 -27.5 -1.67% 800,100
Dec 4, 2025 1,630.0 1,654.0 1,628.0 1,646.0 +10.5 +0.64% 664,500
Dec 3, 2025 1,640.0 1,651.0 1,627.0 1,635.5 -19.0 -1.15% 644,300
Dec 2, 2025 1,670.0 1,674.5 1,645.0 1,654.5 -17.0 -1.02% 642,200
Dec 1, 2025 1,709.5 1,717.0 1,671.5 1,671.5 -29.5 -1.73% 859,600
Nov 28, 2025 1,693.5 1,702.0 1,687.0 1,701.0 +7.5 +0.44% 595,200
Nov 27, 2025 1,697.5 1,706.5 1,686.0 1,693.5 -1.0 -0.06% 590,500
Nov 26, 2025 1,675.0 1,696.5 1,670.5 1,694.5 +34.5 +2.08% 858,800
Nov 25, 2025 1,675.0 1,679.0 1,652.5 1,660.0 -6.5 -0.39% 525,800
Nov 21, 2025 1,659.0 1,682.0 1,650.5 1,666.5 -3.0 -0.18% 644,600
Nov 20, 2025 1,663.0 1,680.0 1,658.5 1,669.5 +28.0 +1.71% 594,900
Nov 19, 2025 1,643.5 1,651.0 1,623.0 1,641.5 +5.5 +0.34% 582,900
Nov 18, 2025 1,675.5 1,678.0 1,636.0 1,636.0 -50.0 -2.97% 713,200
Nov 17, 2025 1,669.0 1,686.0 1,661.5 1,686.0 +23.5 +1.41% 876,200