kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,618.5
JPY
-27.5
(-1.67%)
Dec 5, 3:30 pm JST
10.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,618.5
Dec 5, 5:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,871.0 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,640 1,643 1,618 1,618 -28 -1.67% 800,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,630.0 1,654.0 1,628.0 1,646.0 +10.5 +0.64% 664,500
Dec 3, 2025 1,640.0 1,651.0 1,627.0 1,635.5 -19.0 -1.15% 644,300
Dec 2, 2025 1,670.0 1,674.5 1,645.0 1,654.5 -17.0 -1.02% 642,200
Dec 1, 2025 1,709.5 1,717.0 1,671.5 1,671.5 -29.5 -1.73% 859,600
Nov 28, 2025 1,693.5 1,702.0 1,687.0 1,701.0 +7.5 +0.44% 595,200
Nov 27, 2025 1,697.5 1,706.5 1,686.0 1,693.5 -1.0 -0.06% 590,500
Nov 26, 2025 1,675.0 1,696.5 1,670.5 1,694.5 +34.5 +2.08% 858,800
Nov 25, 2025 1,675.0 1,679.0 1,652.5 1,660.0 -6.5 -0.39% 525,800
Nov 21, 2025 1,659.0 1,682.0 1,650.5 1,666.5 -3.0 -0.18% 644,600
Nov 20, 2025 1,663.0 1,680.0 1,658.5 1,669.5 +28.0 +1.71% 594,900
Nov 19, 2025 1,643.5 1,651.0 1,623.0 1,641.5 +5.5 +0.34% 582,900
Nov 18, 2025 1,675.5 1,678.0 1,636.0 1,636.0 -50.0 -2.97% 713,200
Nov 17, 2025 1,669.0 1,686.0 1,661.5 1,686.0 +23.5 +1.41% 876,200
Nov 14, 2025 1,644.5 1,664.0 1,637.5 1,662.5 +15.5 +0.94% 729,500
Nov 13, 2025 1,619.0 1,652.0 1,619.0 1,647.0 +15.0 +0.92% 1,173,600
Nov 12, 2025 1,635.5 1,646.5 1,618.5 1,632.0 -43.5 -2.60% 1,552,600
Nov 11, 2025 1,670.0 1,675.5 1,648.0 1,675.5 +3.0 +0.18% 863,200
Nov 10, 2025 1,650.0 1,672.5 1,639.5 1,672.5 +45.5 +2.80% 717,500
Nov 7, 2025 1,642.0 1,642.0 1,614.0 1,627.0 +6.5 +0.40% 447,900
Nov 6, 2025 1,602.0 1,642.0 1,600.0 1,620.5 +14.5 +0.90% 596,200