Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,752 | 1,758 | 1,739 | 1,751 | 0 | 0.00% | 638,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,748.0 | 1,764.5 | 1,745.0 | 1,751.0 | +18.5 | +1.07% | 724,900 |
Dec 19, 2024 | 1,738.0 | 1,754.0 | 1,725.0 | 1,732.5 | -32.0 | -1.81% | 776,100 |
Dec 18, 2024 | 1,767.0 | 1,786.5 | 1,760.5 | 1,764.5 | +4.0 | +0.23% | 450,400 |
Dec 17, 2024 | 1,790.5 | 1,806.0 | 1,760.0 | 1,760.5 | -52.0 | -2.87% | 1,033,100 |
Dec 16, 2024 | 1,821.0 | 1,827.5 | 1,797.0 | 1,812.5 | -8.5 | -0.47% | 455,800 |
Dec 13, 2024 | 1,794.0 | 1,824.0 | 1,782.0 | 1,821.0 | -12.5 | -0.68% | 1,476,000 |
Dec 12, 2024 | 1,834.0 | 1,839.0 | 1,825.0 | 1,833.5 | +16.5 | +0.91% | 713,600 |
Dec 11, 2024 | 1,858.0 | 1,858.0 | 1,813.0 | 1,817.0 | -30.5 | -1.65% | 545,800 |
Dec 10, 2024 | 1,868.0 | 1,871.0 | 1,847.5 | 1,847.5 | +10.5 | +0.57% | 715,100 |
Dec 9, 2024 | 1,846.5 | 1,850.5 | 1,823.5 | 1,837.0 | -3.0 | -0.16% | 549,600 |
Dec 6, 2024 | 1,851.5 | 1,858.0 | 1,837.0 | 1,840.0 | -20.0 | -1.08% | 449,800 |
Dec 5, 2024 | 1,872.0 | 1,880.0 | 1,854.0 | 1,860.0 | -12.5 | -0.67% | 473,600 |
Dec 4, 2024 | 1,895.0 | 1,899.5 | 1,862.5 | 1,872.5 | -20.5 | -1.08% | 467,200 |
Dec 3, 2024 | 1,864.5 | 1,905.0 | 1,864.5 | 1,893.0 | +30.0 | +1.61% | 675,500 |
Dec 2, 2024 | 1,864.0 | 1,878.5 | 1,855.0 | 1,863.0 | +7.0 | +0.38% | 387,100 |
Nov 29, 2024 | 1,868.0 | 1,872.0 | 1,845.0 | 1,856.0 | +1.5 | +0.08% | 379,800 |
Nov 28, 2024 | 1,823.0 | 1,863.0 | 1,823.0 | 1,854.5 | +31.5 | +1.73% | 545,500 |
Nov 27, 2024 | 1,830.0 | 1,846.0 | 1,809.0 | 1,823.0 | -18.5 | -1.00% | 600,400 |
Nov 26, 2024 | 1,857.0 | 1,860.0 | 1,822.5 | 1,841.5 | -36.5 | -1.94% | 718,800 |
Nov 25, 2024 | 1,896.0 | 1,896.0 | 1,872.5 | 1,878.0 | +2.0 | +0.11% | 947,300 |