kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,659.5
JPY
+11.0
(+0.67%)
Dec 15, 3:30 pm JST
10.70
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,846.0 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,801 1,846 1,166 1,659 -140 -7.75% 179,199,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 269.4 391.9 269.4 359.5 +92.5 +34.64% 83,010,457
1983 262.4 306.4 248.5 267.0 +6.9 +2.65% 18,510,865
1982 265.9 349.1 234.7 260.1 -2.3 -0.88% 27,120,670
1981 369.9 380.4 240.4 262.4 -107.5 -29.06% 21,250,781
1980 382.7 445.1 358.4 369.9 -10.5 -2.76% 66,653,989
1979 308.7 476.3 300.6 380.4 +83.3 +28.04% 210,762,494
1978 263.6 326.0 235.8 297.1 +33.5 +12.71% 92,212,699
1977 220.8 294.8 220.8 263.6 +44.0 +20.04% 45,163,639
1976 208.1 283.2 208.1 219.6 +11.5 +5.53% 29,473,123
1975 246.2 314.4 182.6 208.1 -43.9 -17.42% 34,085,488
1974 257.6 366.6 203.6 252.0 -1.2 -0.47% 37,135,553
1973 349.4 373.4 232.3 253.2 -99.2 -28.15% 8,022,870
1972 180.2 375.4 172.2 352.4 +173.2 +96.65% 106,574,013
1971 183.4 246.2 161.1 179.2 -0.3 -0.17% 28,961,414
1970 325.6 325.6 174.7 179.5 -127.1 -41.45% 49,658,501
1969 157.2 357.4 153.3 306.6 +148.6 +94.05% 129,390,823
1968 121.5 198.5 121.5 158.0 +31.0 +24.41% 0
1967 133.4 171.5 123.1 127.0 -8.0 -5.93% 0
1966 181.9 214.4 127.8 135.0 -47.6 -26.07% 0
1965 118.3 185.8 115.1 182.6 +67.5 +58.64% 0