kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,654.5
JPY
-5.0
(-0.30%)
Dec 16, 9:05 am JST
10.67
USD
Dec 15, 7:06 pm EST
Result
PTS
outside of trading hours
1,652.8
Dec 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,846.0 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,801 1,846 1,166 1,654 -145 -8.03% 178,853,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 257.5 366.2 253.7 302.5 +43.8 +16.93% 177,595,200
2003 210.0 301.2 193.7 258.7 +50.0 +23.96% 148,950,400
2002 275.0 327.5 173.7 208.7 -72.5 -25.78% 93,139,200
2001 280.0 422.5 248.7 281.2 +1.2 +0.43% 133,686,400
2000 231.2 322.5 193.7 280.0 +50.0 +21.74% 111,227,200
1999 281.2 382.5 228.7 230.0 -57.5 -20.00% 51,414,400
1998 288.7 431.2 237.5 287.5 -1.2 -0.42% 54,112,800
1997 621.2 662.5 268.7 288.7 -327.5 -53.15% 49,299,200
1996 703.7 800.0 600.0 616.2 -71.3 -10.37% 49,484,000
1995 703.1 808.8 476.2 687.5 -15.6 -2.22% 55,551,050
1994 617.7 804.0 602.1 703.1 +80.6 +12.95% 40,741,733
1993 703.1 883.4 552.8 622.5 -68.5 -9.91% 73,487,876
1992 1,020.4 1,021.6 534.8 691.0 -282.5 -29.02% 72,178,297
1991 1,030.0 1,394.2 818.5 973.5 -56.5 -5.49% 128,585,896
1990 1,634.6 1,658.6 835.3 1,030.0 -580.5 -36.04% 236,070,422
1989 977.0 1,718.7 971.2 1,610.5 +650.9 +67.83% 289,084,820
1988 520.3 994.3 508.7 959.6 +439.3 +84.43% 131,577,368
1987 410.4 734.2 410.4 520.3 +115.7 +28.60% 146,846,691
1986 358.4 548.0 353.8 404.6 +46.2 +12.89% 138,325,103
1985 361.9 448.6 337.6 358.4 -1.1 -0.31% 134,440,961