kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,620.0
JPY
-13.5
(-0.83%)
Dec 17, 11:30 am JST
10.47
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
1,619.5
Dec 17, 11:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,846.0 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,646 1,663 1,601 1,620 -29 -1.73% 1,087,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,274.2 2,293.5 2,193.7 2,279.7 +19.2 +0.85% 3,346,000
May 24, 2024 2,281.2 2,367.5 2,221.2 2,260.5 -18.0 -0.79% 4,305,200
May 17, 2024 2,278.0 2,379.7 2,132.5 2,278.5 +3.5 +0.15% 8,602,000
May 10, 2024 2,247.0 2,288.7 2,194.5 2,275.0 +27.8 +1.24% 2,775,600
May 2, 2024 2,222.0 2,282.5 2,209.2 2,247.2 +15.2 +0.68% 2,065,200
Apr 26, 2024 2,236.0 2,262.0 2,200.2 2,232.0 +21.3 +0.96% 4,022,400
Apr 19, 2024 2,287.5 2,321.0 2,182.0 2,210.7 -102.0 -4.41% 5,363,200
Apr 12, 2024 2,261.7 2,327.7 2,212.7 2,312.7 +71.7 +3.20% 6,674,800
Apr 5, 2024 2,142.5 2,264.5 2,070.5 2,241.0 +105.5 +4.94% 8,651,600
Mar 29, 2024 2,000.0 2,170.0 1,942.2 2,135.5 +136.8 +6.84% 7,538,400
Mar 22, 2024 1,937.5 2,085.0 1,917.5 1,998.7 +70.7 +3.67% 4,061,200
Mar 15, 2024 2,000.0 2,021.0 1,871.2 1,928.0 -93.2 -4.61% 5,952,800
Mar 8, 2024 1,900.0 2,036.2 1,876.2 2,021.2 +130.0 +6.87% 6,465,200
Mar 1, 2024 1,871.2 1,904.2 1,810.0 1,891.2 +23.7 +1.27% 3,776,800
Feb 22, 2024 1,787.0 1,867.5 1,775.7 1,867.5 +80.8 +4.52% 3,563,600
Feb 16, 2024 1,695.7 1,816.2 1,685.0 1,786.7 +102.5 +6.09% 5,091,200
Feb 9, 2024 1,702.7 1,855.7 1,683.5 1,684.2 -7.5 -0.44% 10,485,200
Feb 2, 2024 1,634.2 1,707.2 1,634.2 1,691.7 +60.5 +3.71% 4,349,200
Jan 26, 2024 1,655.0 1,676.2 1,631.2 1,631.2 -20.8 -1.26% 3,253,600
Jan 19, 2024 1,672.0 1,678.2 1,623.0 1,652.0 -15.2 -0.91% 4,050,800