IWATANI CORPORATION(8088) Historical

52 Week High Jan 10, 2025

1,846.0 JPY

52 Week Low Apr 7, 2025

1,166.5 JPY

Yearly High Jan 10, 2025

1,846.0 JPY

Yearly Low Apr 7, 2025

1,166.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,646	1,659	1,637	1,659	+11	+0.67%	779,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	2,069.5	2,079.0	2,010.5	2,063.5	+5.5	+0.27%	2,297,000
Oct 11, 2024	2,150.0	2,159.5	2,050.0	2,058.0	-55.0	-2.60%	3,346,000
Oct 4, 2024	2,032.5	2,139.5	2,026.0	2,113.0	+30.5	+1.46%	5,109,900
Sep 27, 2024	2,010.0	2,160.0	1,990.2	2,082.5	+92.5	+4.65%	3,908,000
Sep 20, 2024	1,993.0	2,021.7	1,935.7	1,990.0	-23.0	-1.14%	5,497,600
Sep 13, 2024	2,022.0	2,074.2	1,943.2	2,013.0	-96.5	-4.57%	4,740,000
Sep 6, 2024	2,218.7	2,233.5	2,072.7	2,109.5	-102.5	-4.63%	3,617,200
Aug 30, 2024	2,147.5	2,235.7	2,113.5	2,212.0	+73.5	+3.44%	4,220,400
Aug 23, 2024	2,175.0	2,180.2	2,095.0	2,138.5	-18.2	-0.84%	3,656,400
Aug 16, 2024	2,027.5	2,163.7	1,987.7	2,156.7	+109.2	+5.33%	4,419,600
Aug 9, 2024	1,922.5	2,140.0	1,738.7	2,047.5	-25.7	-1.24%	8,498,000
Aug 2, 2024	2,325.5	2,408.2	2,073.2	2,073.2	-234.3	-10.15%	4,963,600
Jul 26, 2024	2,480.0	2,493.7	2,307.5	2,307.5	-173.2	-6.98%	4,416,400
Jul 19, 2024	2,550.0	2,603.7	2,455.5	2,480.7	-68.0	-2.67%	4,136,800
Jul 12, 2024	2,497.0	2,637.5	2,490.5	2,548.7	+37.5	+1.49%	5,382,800
Jul 5, 2024	2,365.5	2,558.7	2,365.5	2,511.2	+172.7	+7.39%	7,779,200
Jun 28, 2024	2,397.5	2,434.0	2,327.5	2,338.5	-6.2	-0.26%	6,489,200
Jun 21, 2024	2,327.5	2,374.7	2,278.2	2,344.7	+24.0	+1.03%	5,072,800
Jun 14, 2024	2,365.0	2,405.0	2,290.0	2,320.7	-39.3	-1.67%	3,866,000
Jun 7, 2024	2,300.0	2,410.2	2,295.2	2,360.0	+80.3	+3.52%	5,337,600