kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,656.5
JPY
-3.0
(-0.18%)
Dec 16, 9:03 am JST
10.69
USD
Dec 15, 7:03 pm EST
Result
PTS
outside of trading hours
1,661.5
Dec 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,846.0 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,646 1,663 1,637 1,656 +8 +0.49% 427,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,563.0 1,587.0 1,488.0 1,542.0 -20.5 -1.31% 5,519,200
Feb 28, 2025 1,565.5 1,574.5 1,507.0 1,562.5 -0.5 -0.03% 4,080,000
Feb 21, 2025 1,601.5 1,615.0 1,552.5 1,563.0 -38.5 -2.40% 3,679,900
Feb 14, 2025 1,650.5 1,654.0 1,566.0 1,601.5 -49.5 -3.00% 4,783,600
Feb 7, 2025 1,690.0 1,690.0 1,627.0 1,651.0 -55.0 -3.22% 3,576,900
Jan 31, 2025 1,710.0 1,720.5 1,675.0 1,706.0 +0.5 +0.03% 2,812,300
Jan 24, 2025 1,743.5 1,767.0 1,704.0 1,705.5 -27.5 -1.59% 2,654,500
Jan 17, 2025 1,841.0 1,845.0 1,722.0 1,733.0 -104.5 -5.69% 2,917,300
Jan 10, 2025 1,801.5 1,846.0 1,760.5 1,837.5 +38.5 +2.14% 4,068,900
Dec 30, 2024 1,800.0 1,821.5 1,796.0 1,799.0 +2.5 +0.14% 626,000
Dec 27, 2024 1,752.5 1,799.0 1,730.0 1,796.5 +45.5 +2.60% 2,891,500
Dec 20, 2024 1,821.0 1,827.5 1,725.0 1,751.0 -70.0 -3.84% 3,440,300
Dec 13, 2024 1,846.5 1,871.0 1,782.0 1,821.0 -19.0 -1.03% 4,000,100
Dec 6, 2024 1,864.0 1,905.0 1,837.0 1,840.0 -16.0 -0.86% 2,453,200
Nov 29, 2024 1,896.0 1,896.0 1,809.0 1,856.0 -20.0 -1.07% 3,191,800
Nov 22, 2024 1,900.0 1,961.0 1,858.0 1,876.0 -33.0 -1.73% 3,000,000
Nov 15, 2024 1,995.0 2,021.5 1,900.0 1,909.0 -84.0 -4.21% 3,525,900
Nov 8, 2024 1,961.5 2,042.0 1,909.5 1,993.0 +19.0 +0.96% 2,924,300
Nov 1, 2024 1,955.0 2,062.0 1,949.0 1,974.0 +10.5 +0.53% 4,138,400
Oct 25, 2024 2,063.5 2,067.0 1,949.0 1,963.5 -100.0 -4.85% 2,621,500