kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,659.5
JPY
+11.0
(+0.67%)
Dec 15, 3:30 pm JST
10.70
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,846.0 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,646 1,659 1,637 1,659 +11 +0.67% 779,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 946.2 952.5 928.7 930.0 -11.2 -1.19% 3,005,600
Jul 22, 2020 942.5 951.2 940.0 941.2 -1.3 -0.14% 1,674,000
Jul 17, 2020 931.2 950.0 930.0 942.5 +15.0 +1.62% 2,917,200
Jul 10, 2020 945.0 951.2 927.5 927.5 -13.7 -1.46% 3,580,000
Jul 3, 2020 937.5 948.7 930.0 941.2 -1.3 -0.14% 2,441,600
Jun 26, 2020 950.0 952.5 935.0 942.5 -6.2 -0.65% 2,326,000
Jun 19, 2020 932.5 950.0 932.5 948.7 +13.7 +1.47% 3,065,200
Jun 12, 2020 950.0 952.5 923.7 935.0 -6.2 -0.66% 3,957,200
Jun 5, 2020 950.0 957.5 937.5 941.2 -8.8 -0.93% 3,126,800
May 29, 2020 947.5 957.5 926.2 950.0 +6.3 +0.67% 4,656,000
May 22, 2020 933.7 946.2 923.7 943.7 +11.2 +1.20% 3,676,000
May 15, 2020 937.5 941.2 920.0 932.5 0 0.00% 3,615,600
May 8, 2020 917.5 935.0 912.5 932.5 +12.5 +1.36% 1,136,400
May 1, 2020 928.7 935.0 913.7 920.0 -10.0 -1.08% 2,096,000
Apr 24, 2020 928.7 936.2 908.7 930.0 0 0.00% 2,868,000
Apr 17, 2020 920.0 937.5 905.0 930.0 +6.3 +0.68% 3,689,600
Apr 10, 2020 898.7 925.0 886.2 923.7 +41.2 +4.67% 3,861,200
Apr 3, 2020 896.2 916.2 875.0 882.5 -31.2 -3.41% 4,054,000
Mar 27, 2020 857.5 927.5 851.2 913.7 ー ー% 7,060,400