kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,658.5
JPY
-1.0
(-0.06%)
Dec 16, 9:00 am JST
10.70
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
1,656.6
Dec 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,846.0 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,709 1,717 1,610 1,658 -43 -2.50% 7,396,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 906.2 926.2 878.7 888.7 -20.0 -2.20% 10,800,800
Feb, 2019 937.5 940.0 900.0 908.7 -22.5 -2.42% 9,127,600
Jan, 2019 886.2 945.0 880.0 931.2 +13.7 +1.49% 10,181,600
Dec, 2018 955.0 981.2 856.2 917.5 -27.5 -2.91% 13,860,400
Nov, 2018 987.5 1,012.5 937.5 945.0 -51.2 -5.14% 12,373,200
Oct, 2018 1,011.2 1,042.5 930.0 996.2 -15.0 -1.48% 13,730,800
Sep, 2018 973.7 1,025.0 956.2 1,011.2 +36.2 +3.71% 9,117,600
Aug, 2018 955.0 991.2 920.0 975.0 +30.0 +3.17% 9,789,200
Jul, 2018 965.0 975.0 927.5 945.0 -20.0 -2.07% 8,175,200
Jun, 2018 953.7 1,006.2 933.7 965.0 +1.3 +0.13% 13,484,000
May, 2018 1,018.7 1,037.5 952.5 963.7 -47.5 -4.70% 12,915,600
Apr, 2018 988.7 1,031.2 966.2 1,011.2 +28.7 +2.92% 11,019,200
Mar, 2018 1,012.5 1,021.2 957.5 982.5 -40.0 -3.91% 12,265,600
Feb, 2018 950.0 1,043.7 897.5 1,022.5 +81.3 +8.64% 17,390,400
Jan, 2018 922.5 1,005.0 912.5 941.2 +33.7 +3.71% 12,961,600
Dec, 2017 850.0 925.0 831.2 907.5 +60.0 +7.08% 10,384,800
Nov, 2017 862.5 907.5 815.0 847.5 -5.0 -0.59% 8,811,200
Oct, 2017 858.7 886.2 840.0 852.5 -3.7 -0.43% 8,379,600
Sep, 2017 837.5 867.5 796.2 856.2 +22.5 +2.70% 9,891,200
Aug, 2017 897.5 915.0 825.0 833.7 -60.0 -6.71% 10,533,600