kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,659.5
JPY
+11.0
(+0.67%)
Dec 15, 3:30 pm JST
10.70
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,846.0 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,709 1,717 1,610 1,659 -42 -2.44% 7,764,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,153.7 1,475.0 1,140.0 1,420.0 +237.5 +20.08% 26,920,000
Oct, 2020 996.2 1,221.2 983.7 1,182.5 +196.3 +19.90% 24,016,400
Sep, 2020 948.7 1,042.5 947.5 986.2 +33.7 +3.54% 22,792,400
Aug, 2020 935.0 955.0 926.2 952.5 +22.5 +2.42% 11,823,600
Jul, 2020 940.0 952.5 927.5 930.0 -12.5 -1.33% 12,821,600
Jun, 2020 950.0 957.5 923.7 942.5 -7.5 -0.79% 13,272,000
May, 2020 922.5 957.5 912.5 950.0 +31.3 +3.41% 13,672,000
Apr, 2020 908.7 937.5 875.0 918.7 +16.2 +1.80% 14,072,000
Mar, 2020 882.5 927.5 815.0 902.5 +16.3 +1.84% 25,312,400
Feb, 2020 907.5 930.0 880.0 886.2 -27.5 -3.01% 10,001,200
Jan, 2020 928.7 943.7 910.0 913.7 -15.0 -1.62% 8,227,600
Dec, 2019 917.5 945.0 905.0 928.7 +15.0 +1.64% 8,288,800
Nov, 2019 935.0 942.5 902.5 913.7 -27.5 -2.92% 7,073,200
Oct, 2019 912.5 943.7 896.2 941.2 +28.7 +3.15% 6,369,600
Sep, 2019 870.0 928.7 868.7 912.5 +35.0 +3.99% 9,315,200
Aug, 2019 898.7 922.5 862.5 877.5 -23.7 -2.63% 8,738,000
Jul, 2019 943.7 965.0 897.5 901.2 -33.8 -3.61% 8,412,800
Jun, 2019 876.2 950.0 876.2 935.0 +46.3 +5.21% 8,330,800
May, 2019 865.0 922.5 828.7 888.7 +18.7 +2.15% 8,891,600
Apr, 2019 891.2 906.2 863.7 870.0 -18.7 -2.10% 8,454,800