IWATANI CORPORATION(8088) Historical

52 Week High Jan 10, 2025

1,846.0 JPY

52 Week Low Apr 7, 2025

1,166.5 JPY

Yearly High Jan 10, 2025

1,846.0 JPY

Yearly Low Apr 7, 2025

1,166.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,709	1,717	1,610	1,659	-42	-2.44%	7,764,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,312.5	1,415.0	1,287.5	1,390.0	+82.5	+6.31%	10,631,600
Jun, 2022	1,330.0	1,442.5	1,217.5	1,307.5	-32.5	-2.43%	15,048,400
May, 2022	1,287.5	1,412.5	1,248.7	1,340.0	+42.5	+3.28%	15,080,000
Apr, 2022	1,282.5	1,330.0	1,238.7	1,297.5	+5.0	+0.39%	10,940,400
Mar, 2022	1,375.0	1,425.0	1,292.5	1,292.5	-67.5	-4.96%	15,546,000
Feb, 2022	1,357.5	1,407.5	1,287.5	1,360.0	+15.0	+1.12%	14,162,400
Jan, 2022	1,460.0	1,490.0	1,300.0	1,345.0	-105.0	-7.24%	12,063,200
Dec, 2021	1,440.0	1,517.5	1,400.0	1,450.0	+17.5	+1.22%	13,868,800
Nov, 2021	1,705.0	1,722.5	1,432.5	1,432.5	-242.5	-14.48%	17,094,000
Oct, 2021	1,625.0	1,750.0	1,577.5	1,675.0	+32.5	+1.98%	19,586,000
Sep, 2021	1,530.0	1,690.0	1,510.0	1,642.5	+122.5	+8.06%	17,759,200
Aug, 2021	1,592.5	1,642.5	1,462.5	1,520.0	-47.5	-3.03%	15,526,800
Jul, 2021	1,665.0	1,685.0	1,542.5	1,567.5	-97.5	-5.86%	14,249,200
Jun, 2021	1,615.0	1,692.5	1,532.5	1,665.0	+50.0	+3.10%	17,619,200
May, 2021	1,732.5	1,805.0	1,545.0	1,615.0	-97.5	-5.69%	23,410,000
Apr, 2021	1,720.0	1,742.5	1,652.5	1,712.5	+5.0	+0.29%	20,285,200
Mar, 2021	1,532.5	1,737.5	1,495.0	1,707.5	+187.5	+12.34%	43,427,600
Feb, 2021	1,572.5	1,707.5	1,497.5	1,520.0	-95.0	-5.88%	38,696,000
Jan, 2021	1,597.5	1,867.5	1,595.0	1,615.0	+25.0	+1.57%	59,850,800
Dec, 2020	1,397.5	1,620.0	1,355.0	1,590.0	+170.0	+11.97%	48,602,800