kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,624.0
JPY
-9.5
(-0.58%)
Dec 17, 12:49 pm JST
10.48
USD
Dec 16, 10:49 pm EST
Result
PTS
outside of trading hours
1,623
Dec 17, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,846.0 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,709 1,717 1,601 1,624 -77 -4.53% 8,103,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,879.0 2,170.0 1,871.2 2,135.5 +274.3 +14.74% 24,919,600
Feb, 2024 1,652.5 1,880.0 1,635.7 1,861.2 +205.5 +12.41% 25,065,600
Jan, 2024 1,608.5 1,682.5 1,601.5 1,655.7 +47.5 +2.95% 14,582,400
Dec, 2023 1,782.2 1,792.0 1,499.0 1,608.2 -168.3 -9.47% 25,244,400
Nov, 2023 1,825.0 1,857.0 1,743.7 1,776.5 -20.5 -1.14% 12,282,400
Oct, 2023 1,886.2 1,910.5 1,714.7 1,797.0 -86.7 -4.60% 11,659,200
Sep, 2023 1,925.0 2,010.0 1,875.7 1,883.7 -35.0 -1.82% 14,697,600
Aug, 2023 1,882.5 1,921.5 1,753.7 1,918.7 +21.7 +1.14% 14,788,000
Jul, 2023 1,906.7 1,922.2 1,823.2 1,897.0 -4.0 -0.21% 14,384,400
Jun, 2023 1,642.5 1,972.5 1,642.5 1,901.0 +251.0 +15.21% 44,930,000
May, 2023 1,622.5 1,737.5 1,595.0 1,650.0 +42.5 +2.64% 19,341,600
Apr, 2023 1,487.5 1,645.0 1,447.5 1,607.5 +160.0 +11.05% 16,662,800
Mar, 2023 1,395.0 1,482.5 1,365.0 1,447.5 +40.0 +2.84% 12,290,400
Feb, 2023 1,405.0 1,422.5 1,340.0 1,407.5 +12.5 +0.90% 9,314,800
Jan, 2023 1,432.5 1,432.5 1,340.0 1,395.0 -52.5 -3.63% 10,122,400
Dec, 2022 1,462.5 1,552.5 1,355.0 1,447.5 +5.0 +0.35% 14,791,600
Nov, 2022 1,377.5 1,457.5 1,362.5 1,442.5 +72.5 +5.29% 10,538,800
Oct, 2022 1,355.0 1,432.5 1,310.0 1,370.0 +7.5 +0.55% 9,544,000
Sep, 2022 1,410.0 1,417.5 1,300.0 1,362.5 -62.5 -4.39% 12,037,600
Aug, 2022 1,402.5 1,435.0 1,327.5 1,425.0 +35.0 +2.52% 11,788,400