kabutan

IWATANI CORPORATION(8088) Historical

8088
TSE Prime
IWATANI CORPORATION
1,659.5
JPY
+11.0
(+0.67%)
Dec 15, 3:30 pm JST
10.70
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,846.0 JPY
52 Week Low Apr 7, 2025
1,166.5 JPY
Yearly High Jan 10, 2025
1,846.0 JPY
Yearly Low Apr 7, 2025
1,166.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,709 1,717 1,610 1,659 -42 -2.44% 7,764,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 275.0 302.5 262.5 287.5 +10.0 +3.60% 20,590,400
Jun, 2002 308.7 315.0 262.5 277.5 -31.2 -10.11% 6,492,000
May, 2002 272.5 327.5 270.0 308.7 +37.5 +13.83% 12,234,400
Apr, 2002 281.2 292.5 271.2 271.2 -10.0 -3.56% 5,202,400
Mar, 2002 312.5 325.0 281.2 281.2 -35.0 -11.07% 6,646,400
Feb, 2002 277.5 316.2 268.7 316.2 +41.2 +14.98% 5,234,400
Jan, 2002 275.0 296.2 261.2 275.0 -6.2 -2.20% 4,256,800
Dec, 2001 288.7 307.5 261.2 281.2 -6.3 -2.19% 4,512,800
Nov, 2001 325.0 326.2 280.0 287.5 -37.5 -11.54% 3,449,600
Oct, 2001 317.5 352.5 312.5 325.0 +3.8 +1.18% 3,922,400
Sep, 2001 343.7 343.7 268.7 321.2 -22.5 -6.55% 5,267,200
Aug, 2001 387.5 388.7 338.7 343.7 -40.0 -10.42% 9,361,600
Jul, 2001 386.2 422.5 365.0 383.7 -2.5 -0.65% 34,191,200
Jun, 2001 355.0 395.0 347.5 386.2 +30.0 +8.42% 19,064,000
May, 2001 348.7 380.0 325.0 356.2 +2.5 +0.71% 17,911,200
Apr, 2001 276.2 357.5 272.5 353.7 +78.7 +28.62% 21,547,200
Mar, 2001 281.2 296.2 257.5 275.0 -6.2 -2.20% 5,725,600
Feb, 2001 282.5 287.5 263.7 281.2 -2.5 -0.88% 3,437,600
Jan, 2001 280.0 285.0 248.7 283.7 ー ー% 5,296,000