kabutan

NIPRO CORPORATION(8086) Historical

8086
TSE Prime
NIPRO CORPORATION
1,435.5
JPY
-17.5
(-1.20%)
Dec 5, 3:02 pm JST
9.28
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
1,435
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,578.0 JPY
52 Week Low Jun 18, 2025
1,230.5 JPY
Yearly High Sep 9, 2025
1,578.0 JPY
Yearly Low Jun 18, 2025
1,230.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,500 1,578 1,230 1,435 -62 -4.11% 115,504,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,105.0 1,505.5 1,094.0 1,497.0 +390.0 +35.23% 131,335,200
2023 1,026.0 1,248.5 987.0 1,107.0 +73.0 +7.06% 124,068,600
2022 1,087.0 1,189.0 988.0 1,034.0 -55.0 -5.05% 97,714,100
2021 1,213.0 1,547.0 1,061.0 1,089.0 -125.0 -10.30% 159,627,900
2020 1,296.0 1,390.0 908.0 1,214.0 -101.0 -7.68% 130,134,300
2019 1,320.0 1,527.0 1,077.0 1,315.0 -30.0 -2.23% 144,515,000
2018 1,686.0 1,747.0 1,251.0 1,345.0 -327.0 -19.56% 236,400,300
2017 1,289.0 1,752.0 1,218.0 1,672.0 +394.0 +30.83% 256,223,400
2016 1,318.0 1,387.0 962.0 1,278.0 -50.0 -3.77% 238,658,600
2015 1,043.0 1,504.0 997.0 1,328.0 +285.0 +27.33% 247,690,500
2014 952.0 1,078.0 828.0 1,043.0 +92.0 +9.67% 173,053,900
2013 625.0 1,520.0 611.0 951.0 +341.0 +55.90% 805,968,500
2012 654.0 709.0 411.0 610.0 -37.0 -5.72% 213,213,400
2011 817.0 864.0 606.0 647.0 -166.5 -20.47% 129,293,700
2010 971.5 993.5 793.5 813.5 -146.0 -15.22% 115,832,800
2009 792.5 1,087.5 638.5 959.5 +168.0 +21.23% 132,143,200
2008 1,102.5 1,130.0 657.0 791.5 -331.0 -29.49% 148,068,000
2007 1,095.0 1,297.5 998.0 1,122.5 +32.5 +2.98% 111,350,000
2006 863.0 1,160.0 830.0 1,090.0 +227.5 +26.38% 119,918,000
2005 864.0 927.5 785.0 862.5 +4.0 +0.47% 83,008,000