NIPRO CORPORATION(8086) Historical

52 Week High Sep 9, 2025

1,578.0 JPY

52 Week Low Jun 18, 2025

1,230.5 JPY

Yearly High Sep 9, 2025

1,578.0 JPY

Yearly Low Jun 18, 2025

1,230.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,427	1,440	1,401	1,407	-45	-3.06%	2,700,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,479.0	1,484.0	1,427.5	1,452.0	-33.5	-2.26%	2,418,200
Jan 16, 2026	1,477.0	1,492.5	1,464.0	1,485.5	+11.0	+0.75%	1,857,800
Jan 9, 2026	1,478.0	1,504.0	1,465.5	1,474.5	-2.5	-0.17%	2,578,900
Dec 30, 2025	1,482.0	1,507.0	1,477.0	1,477.0	-5.0	-0.34%	796,700
Dec 26, 2025	1,474.5	1,494.5	1,463.0	1,482.0	-2.0	-0.13%	1,509,800
Dec 19, 2025	1,454.0	1,485.5	1,451.5	1,484.0	+33.0	+2.27%	1,900,600
Dec 12, 2025	1,449.0	1,460.0	1,434.5	1,451.0	+13.5	+0.94%	2,009,900
Dec 5, 2025	1,503.5	1,513.5	1,430.0	1,437.5	-68.5	-4.55%	2,276,200
Nov 28, 2025	1,509.5	1,523.0	1,480.0	1,506.0	+17.0	+1.14%	2,273,000
Nov 21, 2025	1,482.5	1,505.0	1,453.5	1,489.0	+9.0	+0.61%	3,303,000
Nov 14, 2025	1,481.5	1,518.5	1,450.0	1,480.0	+5.5	+0.37%	3,372,300
Nov 7, 2025	1,491.0	1,500.5	1,469.5	1,474.5	-30.0	-1.99%	2,107,600
Oct 31, 2025	1,555.0	1,568.5	1,486.0	1,504.5	-43.0	-2.78%	2,850,300
Oct 24, 2025	1,500.0	1,557.0	1,495.0	1,547.5	+63.5	+4.28%	2,180,100
Oct 17, 2025	1,466.0	1,495.0	1,466.0	1,484.0	-7.5	-0.50%	1,549,800
Oct 10, 2025	1,511.5	1,520.0	1,484.0	1,491.5	+5.0	+0.34%	2,042,600
Oct 3, 2025	1,550.0	1,550.0	1,469.5	1,486.5	-69.5	-4.47%	2,552,700
Sep 26, 2025	1,541.5	1,560.0	1,524.5	1,556.0	+14.5	+0.94%	2,206,600
Sep 19, 2025	1,565.0	1,569.5	1,532.0	1,541.5	-25.0	-1.60%	2,403,500
Sep 12, 2025	1,571.5	1,578.0	1,539.5	1,566.5	+4.0	+0.26%	2,448,400