Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,500 | 1,504 | 1,462 | 1,476 | -21 | -1.40% | 2,131,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,497.0 | 1,505.5 | 1,490.5 | 1,497.0 | +3.5 | +0.23% | 585,100 |
Dec 27, 2024 | 1,452.5 | 1,494.0 | 1,440.0 | 1,493.5 | +36.0 | +2.47% | 2,506,700 |
Dec 20, 2024 | 1,440.0 | 1,466.0 | 1,430.0 | 1,457.5 | +9.0 | +0.62% | 2,189,300 |
Dec 13, 2024 | 1,372.0 | 1,455.0 | 1,370.5 | 1,448.5 | +83.5 | +6.12% | 3,406,800 |
Dec 6, 2024 | 1,375.0 | 1,407.0 | 1,365.0 | 1,365.0 | -16.0 | -1.16% | 1,290,900 |
Nov 29, 2024 | 1,404.5 | 1,419.0 | 1,359.0 | 1,381.0 | -9.0 | -0.65% | 1,406,700 |
Nov 22, 2024 | 1,370.0 | 1,396.0 | 1,360.5 | 1,390.0 | +14.5 | +1.05% | 1,178,000 |
Nov 15, 2024 | 1,359.0 | 1,405.5 | 1,351.0 | 1,375.5 | +15.5 | +1.14% | 1,856,700 |
Nov 8, 2024 | 1,382.5 | 1,413.0 | 1,342.0 | 1,360.0 | -20.0 | -1.45% | 2,021,000 |
Nov 1, 2024 | 1,396.0 | 1,421.5 | 1,369.0 | 1,380.0 | -26.5 | -1.88% | 2,085,100 |
Oct 25, 2024 | 1,419.5 | 1,426.5 | 1,397.0 | 1,406.5 | -13.0 | -0.92% | 1,720,500 |
Oct 18, 2024 | 1,431.0 | 1,434.5 | 1,407.0 | 1,419.5 | -12.0 | -0.84% | 1,279,600 |
Oct 11, 2024 | 1,470.5 | 1,480.0 | 1,429.5 | 1,431.5 | -36.0 | -2.45% | 2,779,300 |
Oct 4, 2024 | 1,398.0 | 1,474.0 | 1,395.5 | 1,467.5 | +47.5 | +3.35% | 5,099,300 |
Sep 27, 2024 | 1,377.0 | 1,420.0 | 1,359.0 | 1,420.0 | +49.5 | +3.61% | 3,248,400 |
Sep 20, 2024 | 1,341.0 | 1,376.0 | 1,326.5 | 1,370.5 | +40.0 | +3.01% | 2,743,500 |
Sep 13, 2024 | 1,308.5 | 1,367.0 | 1,305.5 | 1,330.5 | +16.5 | +1.26% | 3,058,300 |
Sep 6, 2024 | 1,298.5 | 1,347.0 | 1,276.0 | 1,314.0 | +19.0 | +1.47% | 3,173,400 |
Aug 30, 2024 | 1,287.0 | 1,300.0 | 1,280.0 | 1,295.0 | +8.0 | +0.62% | 1,605,400 |
Aug 23, 2024 | 1,265.5 | 1,290.0 | 1,253.5 | 1,287.0 | +22.0 | +1.74% | 2,214,700 |