kabutan

NIPRO CORPORATION(8086) Historical

8086
TSE Prime
NIPRO CORPORATION
1,493.5
JPY
-1.5
(-0.10%)
Mar 16, 10:20 am JST
9.37
USD
Mar 15, 9:22 pm EDT
Result
PTS
outside of trading hours
1,495.1
Mar 16, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,598.5 JPY
52 Week Low Jun 18, 2025
1,230.5 JPY
Yearly High Mar 3, 2026
1,598.5 JPY
Yearly Low Jun 18, 2025
1,230.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,495 1,503 1,492 1,493 -2 -0.10% 83,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,525.0 1,560.0 1,489.0 1,495.0 -60.0 -3.86% 2,968,700
Mar 6, 2026 1,578.0 1,598.5 1,529.0 1,555.0 -35.5 -2.23% 3,820,500
Feb 27, 2026 1,533.5 1,591.5 1,521.5 1,590.5 +54.0 +3.51% 3,606,500
Feb 20, 2026 1,520.0 1,565.5 1,505.0 1,536.5 +20.5 +1.35% 3,233,400
Feb 13, 2026 1,474.0 1,542.0 1,438.0 1,516.0 +71.5 +4.95% 5,078,900
Feb 6, 2026 1,445.0 1,454.5 1,414.0 1,444.5 +24.5 +1.73% 2,386,000
Jan 30, 2026 1,427.5 1,440.0 1,401.0 1,420.0 -32.0 -2.20% 2,643,800
Jan 23, 2026 1,479.0 1,484.0 1,427.5 1,452.0 -33.5 -2.26% 2,418,200
Jan 16, 2026 1,477.0 1,492.5 1,464.0 1,485.5 +11.0 +0.75% 1,857,800
Jan 9, 2026 1,478.0 1,504.0 1,465.5 1,474.5 -2.5 -0.17% 2,578,900
Dec 30, 2025 1,482.0 1,507.0 1,477.0 1,477.0 -5.0 -0.34% 796,700
Dec 26, 2025 1,474.5 1,494.5 1,463.0 1,482.0 -2.0 -0.13% 1,509,800
Dec 19, 2025 1,454.0 1,485.5 1,451.5 1,484.0 +33.0 +2.27% 1,900,600
Dec 12, 2025 1,449.0 1,460.0 1,434.5 1,451.0 +13.5 +0.94% 2,009,900
Dec 5, 2025 1,503.5 1,513.5 1,430.0 1,437.5 -68.5 -4.55% 2,276,200
Nov 28, 2025 1,509.5 1,523.0 1,480.0 1,506.0 +17.0 +1.14% 2,273,000
Nov 21, 2025 1,482.5 1,505.0 1,453.5 1,489.0 +9.0 +0.61% 3,303,000
Nov 14, 2025 1,481.5 1,518.5 1,450.0 1,480.0 +5.5 +0.37% 3,372,300
Nov 7, 2025 1,491.0 1,500.5 1,469.5 1,474.5 -30.0 -1.99% 2,107,600
Oct 31, 2025 1,555.0 1,568.5 1,486.0 1,504.5 -43.0 -2.78% 2,850,300