NIPRO CORPORATION(8086) Historical

52 Week High Mar 3, 2026

1,598.5 JPY

52 Week Low Jun 18, 2025

1,230.5 JPY

Yearly High Mar 3, 2026

1,598.5 JPY

Yearly Low Jun 18, 2025

1,230.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,497	1,516	1,489	1,495	-13	-0.83%	513,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,527.0	1,528.0	1,505.5	1,507.5	-31.5	-2.05%	692,800
Mar 11, 2026	1,540.0	1,558.5	1,539.0	1,539.0	+3.0	+0.20%	447,100
Mar 10, 2026	1,558.5	1,560.0	1,521.5	1,536.0	+3.5	+0.23%	583,700
Mar 9, 2026	1,525.0	1,541.0	1,509.0	1,532.5	-22.5	-1.45%	731,800
Mar 6, 2026	1,537.0	1,563.0	1,530.5	1,555.0	0	0.00%	538,900
Mar 5, 2026	1,551.0	1,564.5	1,540.5	1,555.0	+16.0	+1.04%	781,400
Mar 4, 2026	1,563.0	1,570.0	1,529.0	1,539.0	-46.0	-2.90%	986,100
Mar 3, 2026	1,578.0	1,598.5	1,571.0	1,585.0	-6.5	-0.41%	771,600
Mar 2, 2026	1,578.0	1,591.5	1,568.5	1,591.5	+1.0	+0.06%	742,500
Feb 27, 2026	1,570.0	1,591.5	1,563.5	1,590.5	+30.5	+1.96%	1,263,600
Feb 26, 2026	1,559.0	1,569.0	1,551.5	1,560.0	+10.0	+0.65%	554,700
Feb 25, 2026	1,559.0	1,559.0	1,541.0	1,550.0	-11.5	-0.74%	785,100
Feb 24, 2026	1,533.5	1,575.0	1,521.5	1,561.5	+25.0	+1.63%	1,003,100
Feb 20, 2026	1,560.0	1,562.5	1,526.5	1,536.5	-23.5	-1.51%	653,900
Feb 19, 2026	1,558.0	1,562.5	1,546.5	1,560.0	+2.0	+0.13%	671,300
Feb 18, 2026	1,536.5	1,565.5	1,534.0	1,558.0	+31.0	+2.03%	782,700
Feb 17, 2026	1,518.0	1,537.5	1,509.5	1,527.0	+18.5	+1.23%	595,700
Feb 16, 2026	1,520.0	1,524.0	1,505.0	1,508.5	-7.5	-0.49%	529,800
Feb 13, 2026	1,520.0	1,542.0	1,504.0	1,516.0	-2.5	-0.16%	825,100
Feb 12, 2026	1,515.0	1,521.0	1,499.0	1,518.5	+11.5	+0.76%	1,332,000