NIPRO CORPORATION(8086) Historical

52 Week High Sep 9, 2025

1,578.0 JPY

52 Week Low Jun 18, 2025

1,230.5 JPY

Yearly High Sep 9, 2025

1,578.0 JPY

Yearly Low Jun 18, 2025

1,230.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,402	1,413	1,401	1,407	-5	-0.32%	552,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,420.0	1,425.0	1,402.0	1,412.0	-15.5	-1.09%	580,900
Jan 27, 2026	1,433.0	1,440.0	1,427.0	1,427.5	-11.5	-0.80%	438,300
Jan 26, 2026	1,427.5	1,440.0	1,421.5	1,439.0	-13.0	-0.90%	576,300
Jan 23, 2026	1,450.0	1,456.0	1,441.0	1,452.0	-4.5	-0.31%	435,200
Jan 22, 2026	1,457.0	1,468.0	1,445.0	1,456.5	+14.0	+0.97%	502,300
Jan 21, 2026	1,442.5	1,445.5	1,427.5	1,442.5	-4.5	-0.31%	684,500
Jan 20, 2026	1,463.0	1,465.0	1,447.0	1,447.0	-16.5	-1.13%	439,100
Jan 19, 2026	1,479.0	1,484.0	1,463.5	1,463.5	-22.0	-1.48%	357,100
Jan 16, 2026	1,478.0	1,487.5	1,469.0	1,485.5	+7.5	+0.51%	599,100
Jan 15, 2026	1,477.5	1,487.0	1,464.0	1,478.0	-4.0	-0.27%	352,800
Jan 14, 2026	1,474.5	1,492.5	1,473.5	1,482.0	0	0.00%	505,900
Jan 13, 2026	1,477.0	1,489.0	1,467.0	1,482.0	+7.5	+0.51%	400,000
Jan 9, 2026	1,477.5	1,481.0	1,465.5	1,474.5	+4.0	+0.27%	342,100
Jan 8, 2026	1,485.0	1,490.5	1,469.0	1,470.5	-18.5	-1.24%	684,800
Jan 7, 2026	1,484.0	1,496.5	1,478.0	1,489.0	-2.0	-0.13%	510,600
Jan 6, 2026	1,490.0	1,504.0	1,486.5	1,491.0	+1.0	+0.07%	406,200
Jan 5, 2026	1,478.0	1,491.0	1,469.0	1,490.0	+13.0	+0.88%	635,200
Dec 30, 2025	1,500.0	1,507.0	1,477.0	1,477.0	-23.0	-1.53%	364,600
Dec 29, 2025	1,482.0	1,500.0	1,478.0	1,500.0	+18.0	+1.21%	432,100
Dec 26, 2025	1,484.0	1,486.0	1,473.5	1,482.0	+2.0	+0.14%	285,800