Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,474 | 1,476 | 1,462 | 1,476 | +1 | +0.10% | 212,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,481.0 | 1,484.0 | 1,466.0 | 1,474.5 | -12.5 | -0.84% | 297,000 |
Jan 8, 2025 | 1,500.0 | 1,503.0 | 1,481.0 | 1,487.0 | -11.5 | -0.77% | 329,500 |
Jan 7, 2025 | 1,484.0 | 1,501.0 | 1,479.5 | 1,498.5 | +17.0 | +1.15% | 548,700 |
Jan 6, 2025 | 1,500.0 | 1,504.0 | 1,480.5 | 1,481.5 | -15.5 | -1.04% | 530,400 |
Dec 30, 2024 | 1,497.0 | 1,505.5 | 1,490.5 | 1,497.0 | +3.5 | +0.23% | 585,100 |
Dec 27, 2024 | 1,488.0 | 1,494.0 | 1,478.0 | 1,493.5 | +4.5 | +0.30% | 469,400 |
Dec 26, 2024 | 1,475.5 | 1,493.0 | 1,475.0 | 1,489.0 | +19.0 | +1.29% | 704,900 |
Dec 25, 2024 | 1,475.0 | 1,476.0 | 1,460.0 | 1,470.0 | +1.5 | +0.10% | 430,700 |
Dec 24, 2024 | 1,463.0 | 1,474.0 | 1,460.0 | 1,468.5 | +11.0 | +0.75% | 402,900 |
Dec 23, 2024 | 1,452.5 | 1,467.0 | 1,440.0 | 1,457.5 | 0 | 0.00% | 498,800 |
Dec 20, 2024 | 1,463.0 | 1,466.0 | 1,452.5 | 1,457.5 | +11.5 | +0.80% | 499,100 |
Dec 19, 2024 | 1,434.0 | 1,463.5 | 1,430.0 | 1,446.0 | +7.0 | +0.49% | 396,600 |
Dec 18, 2024 | 1,454.5 | 1,459.0 | 1,438.0 | 1,439.0 | -15.5 | -1.07% | 332,600 |
Dec 17, 2024 | 1,450.0 | 1,466.0 | 1,447.0 | 1,454.5 | +11.0 | +0.76% | 479,100 |
Dec 16, 2024 | 1,440.0 | 1,454.5 | 1,430.0 | 1,443.5 | -5.0 | -0.35% | 481,900 |
Dec 13, 2024 | 1,401.0 | 1,455.0 | 1,401.0 | 1,448.5 | +34.0 | +2.40% | 1,042,300 |
Dec 12, 2024 | 1,400.0 | 1,418.5 | 1,390.0 | 1,414.5 | +19.5 | +1.40% | 614,400 |
Dec 11, 2024 | 1,385.0 | 1,402.0 | 1,379.0 | 1,395.0 | +2.0 | +0.14% | 515,700 |
Dec 10, 2024 | 1,396.0 | 1,403.0 | 1,389.0 | 1,393.0 | +1.0 | +0.07% | 685,500 |
Dec 9, 2024 | 1,372.0 | 1,395.5 | 1,370.5 | 1,392.0 | +27.0 | +1.98% | 548,900 |