kabutan

NIPRO CORPORATION(8086) Historical

8086
TSE Prime
NIPRO CORPORATION
1,495.0
JPY
-12.5
(-0.83%)
Mar 13, 3:30 pm JST
9.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,598.5 JPY
52 Week Low Jun 18, 2025
1,230.5 JPY
Yearly High Mar 3, 2026
1,598.5 JPY
Yearly Low Jun 18, 2025
1,230.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,578 1,598 1,489 1,495 -96 -6.00% 7,302,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,445.0 1,591.5 1,414.0 1,590.5 +170.5 +12.01% 14,304,800
Jan, 2026 1,478.0 1,504.0 1,401.0 1,420.0 -57.0 -3.86% 9,498,700
Dec, 2025 1,503.5 1,513.5 1,430.0 1,477.0 -29.0 -1.93% 8,493,200
Nov, 2025 1,491.0 1,523.0 1,450.0 1,506.0 +1.5 +0.10% 11,055,900
Oct, 2025 1,493.5 1,568.5 1,466.0 1,504.5 -1.0 -0.07% 10,014,400
Sep, 2025 1,508.5 1,578.0 1,505.0 1,505.5 +1.0 +0.07% 10,808,900
Aug, 2025 1,393.0 1,540.5 1,367.5 1,504.5 +114.0 +8.20% 12,476,300
Jul, 2025 1,276.0 1,392.5 1,270.5 1,390.5 +114.0 +8.93% 10,008,100
Jun, 2025 1,256.0 1,317.0 1,230.5 1,276.5 +8.0 +0.63% 11,624,600
May, 2025 1,263.0 1,361.0 1,238.5 1,268.5 +3.5 +0.28% 12,701,100
Apr, 2025 1,361.0 1,383.0 1,241.0 1,265.0 -93.5 -6.88% 11,209,400
Mar, 2025 1,316.0 1,390.5 1,313.0 1,358.5 +51.0 +3.90% 8,941,800
Feb, 2025 1,442.5 1,449.5 1,305.5 1,307.5 -143.5 -9.89% 8,683,800
Jan, 2025 1,500.0 1,504.0 1,436.0 1,451.0 -46.0 -3.07% 5,884,600
Dec, 2024 1,375.0 1,505.5 1,365.0 1,497.0 +116.0 +8.40% 9,978,800
Nov, 2024 1,400.0 1,419.0 1,342.0 1,381.0 -31.5 -2.23% 7,011,400
Oct, 2024 1,428.0 1,480.0 1,396.0 1,412.5 -11.0 -0.77% 11,079,800
Sep, 2024 1,298.5 1,428.5 1,276.0 1,423.5 +128.5 +9.92% 13,558,600
Aug, 2024 1,300.5 1,310.0 1,171.0 1,295.0 -22.0 -1.67% 14,571,200
Jul, 2024 1,269.0 1,346.5 1,260.5 1,317.0 +55.5 +4.40% 10,191,700