kabutan

NIPRO CORPORATION(8086) Historical

8086
TSE Prime
NIPRO CORPORATION
1,435.5
JPY
-17.5
(-1.20%)
Dec 5, 2:23 pm JST
9.27
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,435.5
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,578.0 JPY
52 Week Low Jun 18, 2025
1,230.5 JPY
Yearly High Sep 9, 2025
1,578.0 JPY
Yearly Low Jun 18, 2025
1,230.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,503 1,513 1,430 1,435 -71 -4.68% 2,062,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,491.0 1,523.0 1,450.0 1,506.0 +1.5 +0.10% 11,055,900
Oct, 2025 1,493.5 1,568.5 1,466.0 1,504.5 -1.0 -0.07% 10,014,400
Sep, 2025 1,508.5 1,578.0 1,505.0 1,505.5 +1.0 +0.07% 10,808,900
Aug, 2025 1,393.0 1,540.5 1,367.5 1,504.5 +114.0 +8.20% 12,476,300
Jul, 2025 1,276.0 1,392.5 1,270.5 1,390.5 +114.0 +8.93% 10,008,100
Jun, 2025 1,256.0 1,317.0 1,230.5 1,276.5 +8.0 +0.63% 11,624,600
May, 2025 1,263.0 1,361.0 1,238.5 1,268.5 +3.5 +0.28% 12,701,100
Apr, 2025 1,361.0 1,383.0 1,241.0 1,265.0 -93.5 -6.88% 11,209,400
Mar, 2025 1,316.0 1,390.5 1,313.0 1,358.5 +51.0 +3.90% 8,941,800
Feb, 2025 1,442.5 1,449.5 1,305.5 1,307.5 -143.5 -9.89% 8,683,800
Jan, 2025 1,500.0 1,504.0 1,436.0 1,451.0 -46.0 -3.07% 5,884,600
Dec, 2024 1,375.0 1,505.5 1,365.0 1,497.0 +116.0 +8.40% 9,978,800
Nov, 2024 1,400.0 1,419.0 1,342.0 1,381.0 -31.5 -2.23% 7,011,400
Oct, 2024 1,428.0 1,480.0 1,396.0 1,412.5 -11.0 -0.77% 11,079,800
Sep, 2024 1,298.5 1,428.5 1,276.0 1,423.5 +128.5 +9.92% 13,558,600
Aug, 2024 1,300.5 1,310.0 1,171.0 1,295.0 -22.0 -1.67% 14,571,200
Jul, 2024 1,269.0 1,346.5 1,260.5 1,317.0 +55.5 +4.40% 10,191,700
Jun, 2024 1,220.0 1,268.0 1,205.5 1,261.5 +46.0 +3.78% 7,350,900
May, 2024 1,264.0 1,280.5 1,170.0 1,215.5 -60.5 -4.74% 10,172,700
Apr, 2024 1,241.0 1,302.5 1,212.5 1,276.0 +50.5 +4.12% 12,012,700