NIPRO CORPORATION(8086) Historical

52 Week High Sep 9, 2025

1,578.0 JPY

52 Week Low Jun 18, 2025

1,230.5 JPY

Yearly High Sep 9, 2025

1,578.0 JPY

Yearly Low Jun 18, 2025

1,230.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,427	1,440	1,401	1,407	-45	-3.06%	2,700,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,452.0	-2.26%	1,451.3	2,418,200	246,100	86,700	0.35
Jan 16, 2026	1,485.5	+0.75%	1,480.6	1,857,800	248,900	76,300	0.31
Jan 9, 2026	1,474.5	-0.17%	1,481.9	2,578,900	362,300	77,800	0.21
Dec 30, 2025	1,477.0	-0.34%	1,490.8	796,700	ー	ー	ー
Dec 26, 2025	1,482.0	-0.13%	1,476.9	1,509,800	223,100	61,700	0.28
Dec 19, 2025	1,484.0	+2.27%	1,470.1	1,900,600	195,300	65,000	0.33
Dec 12, 2025	1,451.0	+0.94%	1,448.6	2,009,900	200,500	88,500	0.44
Dec 5, 2025	1,437.5	-4.55%	1,459.1	2,276,200	197,800	78,200	0.40
Nov 28, 2025	1,506.0	+1.14%	1,503.4	2,273,000	200,500	56,700	0.28
Nov 21, 2025	1,489.0	+0.61%	1,480.0	3,303,000	154,800	60,200	0.39
Nov 14, 2025	1,480.0	+0.37%	1,483.9	3,372,300	146,400	64,300	0.44
Nov 7, 2025	1,474.5	-1.99%	1,484.7	2,107,600	181,100	52,900	0.29
Oct 31, 2025	1,504.5	-2.78%	1,518.2	2,850,300	216,000	47,300	0.22
Oct 24, 2025	1,547.5	+4.28%	1,528.6	2,180,100	201,300	50,000	0.25
Oct 17, 2025	1,484.0	-0.50%	1,482.5	1,549,800	194,700	48,200	0.25
Oct 10, 2025	1,491.5	+0.34%	1,502.0	2,042,600	193,800	48,400	0.25
Oct 3, 2025	1,486.5	-4.47%	1,500.4	2,552,700	192,600	48,500	0.25
Sep 26, 2025	1,556.0	+0.94%	1,545.5	2,206,600	347,900	73,000	0.21
Sep 19, 2025	1,541.5	-1.60%	1,546.2	2,403,500	233,600	125,200	0.54
Sep 12, 2025	1,566.5	+0.26%	1,560.8	2,448,400	242,000	122,800	0.51