kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPRO CORPORATION(8086) Historical

8086
TSE Prime
NIPRO CORPORATION
1,476.0
JPY
+1.5
(+0.10%)
Jan 10, 3:30 pm JST
9.32
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,505.5 JPY
52 Week Low Jan 26, 2024
1,166.0 JPY
Yearly High Dec 30, 2024
1,505.5 JPY
Yearly Low Jan 4, 2024
1,094.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,500 1,504 1,462 1,476 -21 -1.40% 2,131,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,497.0 +0.23% 1,497.5 585,100 ー ー ー
Dec 27, 2024 1,493.5 +2.47% 1,474.8 2,506,700 557,200 189,000 0.34
Dec 20, 2024 1,457.5 +0.62% 1,451.2 2,189,300 561,400 179,300 0.32
Dec 13, 2024 1,448.5 +6.12% 1,407.5 3,406,800 555,100 191,800 0.35
Dec 6, 2024 1,365.0 -1.16% 1,381.4 1,290,900 544,800 179,800 0.33
Nov 29, 2024 1,381.0 -0.65% 1,384.6 1,406,700 545,800 181,500 0.33
Nov 22, 2024 1,390.0 +1.05% 1,384.4 1,178,000 549,000 184,100 0.34
Nov 15, 2024 1,375.5 +1.14% 1,378.7 1,856,700 545,600 187,200 0.34
Nov 8, 2024 1,360.0 -1.45% 1,379.1 2,021,000 570,800 213,200 0.37
Nov 1, 2024 1,380.0 -1.88% 1,404.4 2,085,100 571,300 220,100 0.39
Oct 25, 2024 1,406.5 -0.92% 1,409.8 1,720,500 581,800 223,000 0.38
Oct 18, 2024 1,419.5 -0.84% 1,421.1 1,279,600 586,300 322,200 0.55
Oct 11, 2024 1,431.5 -2.45% 1,457.4 2,779,300 587,100 354,500 0.60
Oct 4, 2024 1,467.5 +3.35% 1,438.5 5,099,300 595,000 362,300 0.61
Sep 27, 2024 1,420.0 +3.61% 1,387.1 3,248,400 583,100 211,400 0.36
Sep 20, 2024 1,370.5 +3.01% 1,356.3 2,743,500 601,900 200,700 0.33
Sep 13, 2024 1,330.5 +1.26% 1,345.1 3,058,300 575,000 201,300 0.35
Sep 6, 2024 1,314.0 +1.47% 1,324.7 3,173,400 568,900 177,700 0.31
Aug 30, 2024 1,295.0 +0.62% 1,292.7 1,605,400 559,700 234,800 0.42
Aug 23, 2024 1,287.0 +1.74% 1,274.8 2,214,700 546,000 249,800 0.46