NIPRO CORPORATION(8086) Historical

52 Week High Sep 9, 2025

1,578.0 JPY

52 Week Low Jun 18, 2025

1,230.5 JPY

Yearly High Sep 9, 2025

1,578.0 JPY

Yearly Low Jun 18, 2025

1,230.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,503	1,513	1,430	1,439	-67	-4.45%	2,020,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,506.0	+1.14%	1,503.4	2,273,000	200,500	56,700	0.28
Nov 21, 2025	1,489.0	+0.61%	1,480.0	3,303,000	154,800	60,200	0.39
Nov 14, 2025	1,480.0	+0.37%	1,483.9	3,372,300	146,400	64,300	0.44
Nov 7, 2025	1,474.5	-1.99%	1,484.7	2,107,600	181,100	52,900	0.29
Oct 31, 2025	1,504.5	-2.78%	1,518.2	2,850,300	216,000	47,300	0.22
Oct 24, 2025	1,547.5	+4.28%	1,528.6	2,180,100	201,300	50,000	0.25
Oct 17, 2025	1,484.0	-0.50%	1,482.5	1,549,800	194,700	48,200	0.25
Oct 10, 2025	1,491.5	+0.34%	1,502.0	2,042,600	193,800	48,400	0.25
Oct 3, 2025	1,486.5	-4.47%	1,500.4	2,552,700	192,600	48,500	0.25
Sep 26, 2025	1,556.0	+0.94%	1,545.5	2,206,600	347,900	73,000	0.21
Sep 19, 2025	1,541.5	-1.60%	1,546.2	2,403,500	233,600	125,200	0.54
Sep 12, 2025	1,566.5	+0.26%	1,560.8	2,448,400	242,000	122,800	0.51
Sep 5, 2025	1,562.5	+3.86%	1,538.9	2,589,300	264,900	127,000	0.48
Aug 29, 2025	1,504.5	-1.31%	1,512.1	2,081,900	437,100	111,600	0.26
Aug 22, 2025	1,524.5	+2.45%	1,500.1	2,662,600	446,600	147,300	0.33
Aug 15, 2025	1,488.0	+4.53%	1,477.8	3,990,100	545,400	146,500	0.27
Aug 8, 2025	1,423.5	+1.68%	1,395.3	3,291,400	507,200	222,600	0.44
Aug 1, 2025	1,400.0	+1.34%	1,385.1	1,797,700	507,200	194,600	0.38
Jul 25, 2025	1,381.5	+1.96%	1,358.6	1,982,100	504,000	196,900	0.39
Jul 18, 2025	1,355.0	+0.82%	1,350.6	1,495,100	503,300	186,900	0.37