NIPRO CORPORATION(8086) Historical

52 Week High Mar 3, 2026

1,598.5 JPY

52 Week Low Jun 18, 2025

1,230.5 JPY

Yearly High Mar 3, 2026

1,598.5 JPY

Yearly Low Jun 18, 2025

1,230.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,497	1,516	1,489	1,495	-13	-0.83%	513,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,495.0	-3.86%	1,522.3	2,968,700	ー	ー	ー
Mar 6, 2026	1,555.0	-2.23%	1,564.1	3,820,500	208,900	72,100	0.35
Feb 27, 2026	1,590.5	+3.51%	1,566.3	3,606,500	212,400	79,500	0.37
Feb 20, 2026	1,536.5	+1.35%	1,539.0	3,233,400	274,800	75,800	0.28
Feb 13, 2026	1,516.0	+4.95%	1,504.0	5,078,900	283,000	75,500	0.27
Feb 6, 2026	1,444.5	+1.73%	1,433.1	2,386,000	281,900	78,700	0.28
Jan 30, 2026	1,420.0	-2.20%	1,420.6	2,643,800	282,800	79,300	0.28
Jan 23, 2026	1,452.0	-2.26%	1,451.3	2,418,200	246,100	86,700	0.35
Jan 16, 2026	1,485.5	+0.75%	1,480.6	1,857,800	248,900	76,300	0.31
Jan 9, 2026	1,474.5	-0.17%	1,481.9	2,578,900	362,300	77,800	0.21
Dec 30, 2025	1,477.0	-0.34%	1,490.8	796,700	ー	ー	ー
Dec 26, 2025	1,482.0	-0.13%	1,476.9	1,509,800	223,100	61,700	0.28
Dec 19, 2025	1,484.0	+2.27%	1,470.1	1,900,600	195,300	65,000	0.33
Dec 12, 2025	1,451.0	+0.94%	1,448.6	2,009,900	200,500	88,500	0.44
Dec 5, 2025	1,437.5	-4.55%	1,459.1	2,276,200	197,800	78,200	0.40
Nov 28, 2025	1,506.0	+1.14%	1,503.4	2,273,000	200,500	56,700	0.28
Nov 21, 2025	1,489.0	+0.61%	1,480.0	3,303,000	154,800	60,200	0.39
Nov 14, 2025	1,480.0	+0.37%	1,483.9	3,372,300	146,400	64,300	0.44
Nov 7, 2025	1,474.5	-1.99%	1,484.7	2,107,600	181,100	52,900	0.29
Oct 31, 2025	1,504.5	-2.78%	1,518.2	2,850,300	216,000	47,300	0.22