NARASAKI SANGYO CO.,LTD.(8085) Historical

52 Week High Jul 28, 2025

3,770 JPY

52 Week Low Apr 7, 2025

2,337 JPY

Yearly High Jul 28, 2025

3,770 JPY

Yearly Low Apr 7, 2025

2,337 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,720	3,770	2,337	3,425	+701	+25.73%	457,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,893	3,325	2,600	2,724	-169	-5.84%	428,200
2023	1,756	2,954	1,714	2,893	+1,138	+64.84%	594,400
2022	2,209	2,209	1,644	1,755	-411	-18.98%	259,400
2021	2,146	2,237	1,975	2,166	-7	-0.32%	289,000
2020	1,974	2,250	1,405	2,173	+198	+10.03%	726,000
2019	1,680	2,020	1,571	1,975	+335	+20.43%	684,900
2018	2,080	2,340	1,371	1,640	-425	-20.58%	2,418,700
2017	1,490	2,175	1,345	2,065	+590	+40.00%	2,747,200
2016	1,370	1,705	985	1,475	+105	+7.66%	3,352,800
2015	1,600	1,655	1,260	1,370	-245	-15.17%	3,088,800
2014	1,490	1,905	1,065	1,615	+125	+8.39%	7,801,800
2013	765	1,520	760	1,490	+735	+97.35%	6,445,600
2012	575	770	555	755	+180	+31.30%	2,374,200
2011	540	860	345	575	+30	+5.50%	4,371,600
2010	410	595	405	545	+135	+32.93%	2,776,000
2009	325	835	235	410	+95	+30.16%	5,942,600
2008	715	755	280	315	-430	-57.72%	2,300,800
2007	905	1,260	675	745	-160	-17.68%	4,535,600
2006	1,175	1,640	790	905	-260	-22.32%	6,775,400
2005	815	1,345	760	1,165	+350	+42.94%	22,572,400