Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,893 | 3,325 | 2,600 | 2,750 | -143 | -4.94% | 420,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,756 | 2,954 | 1,714 | 2,893 | +1,138 | +64.84% | 594,400 |
2022 | 2,209 | 2,209 | 1,644 | 1,755 | -411 | -18.98% | 259,400 |
2021 | 2,146 | 2,237 | 1,975 | 2,166 | -7 | -0.32% | 289,000 |
2020 | 1,974 | 2,250 | 1,405 | 2,173 | +198 | +10.03% | 726,000 |
2019 | 1,680 | 2,020 | 1,571 | 1,975 | +335 | +20.43% | 684,900 |
2018 | 2,080 | 2,340 | 1,371 | 1,640 | -425 | -20.58% | 2,418,700 |
2017 | 1,490 | 2,175 | 1,345 | 2,065 | +590 | +40.00% | 2,747,200 |
2016 | 1,370 | 1,705 | 985 | 1,475 | +105 | +7.66% | 3,352,800 |
2015 | 1,600 | 1,655 | 1,260 | 1,370 | -245 | -15.17% | 3,088,800 |
2014 | 1,490 | 1,905 | 1,065 | 1,615 | +125 | +8.39% | 7,801,800 |
2013 | 765 | 1,520 | 760 | 1,490 | +735 | +97.35% | 6,445,600 |
2012 | 575 | 770 | 555 | 755 | +180 | +31.30% | 2,374,200 |
2011 | 540 | 860 | 345 | 575 | +30 | +5.50% | 4,371,600 |
2010 | 410 | 595 | 405 | 545 | +135 | +32.93% | 2,776,000 |
2009 | 325 | 835 | 235 | 410 | +95 | +30.16% | 5,942,600 |
2008 | 715 | 755 | 280 | 315 | -430 | -57.72% | 2,300,800 |
2007 | 905 | 1,260 | 675 | 745 | -160 | -17.68% | 4,535,600 |
2006 | 1,175 | 1,640 | 790 | 905 | -260 | -22.32% | 6,775,400 |
2005 | 815 | 1,345 | 760 | 1,165 | +350 | +42.94% | 22,572,400 |
2004 | 595 | 1,125 | 595 | 815 | +225 | +38.14% | 7,465,800 |