About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NARASAKI SANGYO CO.,LTD.(8085) Historical

8085
TSE Standard
NARASAKI SANGYO CO.,LTD.
2,750
JPY
+45
(+1.66%)
Dec 23, 2:52 pm JST
17.55
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
3,325 JPY
52 Week Low Aug 5, 2024
2,600 JPY
Yearly High Jul 1, 2024
3,325 JPY
Yearly Low Aug 5, 2024
2,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,893 3,325 2,600 2,750 -143 -4.94% 420,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,756 2,954 1,714 2,893 +1,138 +64.84% 594,400
2022 2,209 2,209 1,644 1,755 -411 -18.98% 259,400
2021 2,146 2,237 1,975 2,166 -7 -0.32% 289,000
2020 1,974 2,250 1,405 2,173 +198 +10.03% 726,000
2019 1,680 2,020 1,571 1,975 +335 +20.43% 684,900
2018 2,080 2,340 1,371 1,640 -425 -20.58% 2,418,700
2017 1,490 2,175 1,345 2,065 +590 +40.00% 2,747,200
2016 1,370 1,705 985 1,475 +105 +7.66% 3,352,800
2015 1,600 1,655 1,260 1,370 -245 -15.17% 3,088,800
2014 1,490 1,905 1,065 1,615 +125 +8.39% 7,801,800
2013 765 1,520 760 1,490 +735 +97.35% 6,445,600
2012 575 770 555 755 +180 +31.30% 2,374,200
2011 540 860 345 575 +30 +5.50% 4,371,600
2010 410 595 405 545 +135 +32.93% 2,776,000
2009 325 835 235 410 +95 +30.16% 5,942,600
2008 715 755 280 315 -430 -57.72% 2,300,800
2007 905 1,260 675 745 -160 -17.68% 4,535,600
2006 1,175 1,640 790 905 -260 -22.32% 6,775,400
2005 815 1,345 760 1,165 +350 +42.94% 22,572,400
2004 595 1,125 595 815 +225 +38.14% 7,465,800