kabutan

NARASAKI SANGYO CO.,LTD.(8085) Historical

8085
TSE Standard
NARASAKI SANGYO CO.,LTD.
3,635
JPY
+5
(+0.14%)
Dec 5, 3:15 pm JST
23.50
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
3,654.5
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
3,805 JPY
52 Week Low Apr 7, 2025
2,337 JPY
Yearly High Oct 3, 2025
3,805 JPY
Yearly Low Apr 7, 2025
2,337 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,585 3,685 3,585 3,635 +50 +1.39% 20,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,390 3,750 3,375 3,585 +175 +5.13% 78,700
Oct, 2025 3,540 3,805 3,300 3,410 -170 -4.75% 87,900
Sep, 2025 3,635 3,750 3,530 3,580 -35 -0.97% 62,800
Aug, 2025 3,605 3,700 3,360 3,615 +5 +0.14% 78,900
Jul, 2025 3,285 3,770 3,095 3,610 +355 +10.91% 91,600
Jun, 2025 3,200 3,310 3,080 3,255 +55 +1.72% 55,800
May, 2025 2,713 3,280 2,713 3,200 +437 +15.82% 97,800
Apr, 2025 2,866 2,953 2,337 2,763 -103 -3.59% 42,600
Mar, 2025 2,992 3,140 2,862 2,866 -93 -3.14% 46,900
Feb, 2025 2,695 2,972 2,623 2,959 +279 +10.41% 46,100
Jan, 2025 2,720 2,922 2,562 2,680 -44 -1.62% 36,700
Dec, 2024 2,702 2,949 2,700 2,724 +35 +1.30% 29,300
Nov, 2024 2,961 3,190 2,645 2,689 -277 -9.34% 46,500
Oct, 2024 3,065 3,095 2,918 2,966 -79 -2.59% 7,400
Sep, 2024 3,015 3,165 2,899 3,045 +30 +1.00% 12,300
Aug, 2024 3,070 3,140 2,600 3,015 -55 -1.79% 34,900
Jul, 2024 3,235 3,325 3,055 3,070 -165 -5.10% 20,000
Jun, 2024 3,195 3,235 3,010 3,235 +75 +2.37% 27,800
May, 2024 3,115 3,265 3,040 3,160 +45 +1.44% 39,200
Apr, 2024 3,000 3,175 2,905 3,115 +115 +3.83% 29,100