Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,702 | 2,949 | 2,700 | 2,750 | +61 | +2.27% | 21,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,961 | 3,190 | 2,645 | 2,689 | -277 | -9.34% | 46,500 |
Oct, 2024 | 3,065 | 3,095 | 2,918 | 2,966 | -79 | -2.59% | 7,400 |
Sep, 2024 | 3,015 | 3,165 | 2,899 | 3,045 | +30 | +1.00% | 12,300 |
Aug, 2024 | 3,070 | 3,140 | 2,600 | 3,015 | -55 | -1.79% | 34,900 |
Jul, 2024 | 3,235 | 3,325 | 3,055 | 3,070 | -165 | -5.10% | 20,000 |
Jun, 2024 | 3,195 | 3,235 | 3,010 | 3,235 | +75 | +2.37% | 27,800 |
May, 2024 | 3,115 | 3,265 | 3,040 | 3,160 | +45 | +1.44% | 39,200 |
Apr, 2024 | 3,000 | 3,175 | 2,905 | 3,115 | +115 | +3.83% | 29,100 |
Mar, 2024 | 3,250 | 3,250 | 2,957 | 3,000 | -210 | -6.54% | 38,200 |
Feb, 2024 | 3,210 | 3,290 | 2,818 | 3,210 | +10 | +0.31% | 86,000 |
Jan, 2024 | 2,893 | 3,230 | 2,893 | 3,200 | +307 | +10.61% | 57,500 |
Dec, 2023 | 2,781 | 2,954 | 2,638 | 2,893 | +143 | +5.20% | 57,700 |
Nov, 2023 | 2,364 | 2,781 | 2,363 | 2,750 | +385 | +16.28% | 68,800 |
Oct, 2023 | 2,638 | 2,638 | 2,252 | 2,365 | -228 | -8.79% | 31,800 |
Sep, 2023 | 2,393 | 2,636 | 2,379 | 2,593 | +214 | +9.00% | 29,400 |
Aug, 2023 | 2,380 | 2,600 | 2,250 | 2,379 | +10 | +0.42% | 42,900 |
Jul, 2023 | 2,334 | 2,380 | 2,204 | 2,369 | +34 | +1.46% | 38,700 |
Jun, 2023 | 2,171 | 2,348 | 2,131 | 2,335 | +195 | +9.11% | 60,500 |
May, 2023 | 1,875 | 2,175 | 1,851 | 2,140 | +305 | +16.62% | 95,700 |
Apr, 2023 | 1,833 | 1,945 | 1,827 | 1,835 | -23 | -1.24% | 42,800 |