NARASAKI SANGYO CO.,LTD.(8085) Historical

52 Week High Feb 27, 2026

4,790 JPY

52 Week Low Apr 7, 2025

2,337 JPY

Yearly High Feb 27, 2026

4,790 JPY

Yearly Low Apr 7, 2025

2,337 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,650	4,730	4,300	4,445	-275	-5.83%	75,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,985	4,790	3,950	4,720	+745	+18.74%	154,900
Jan, 2026	3,965	4,185	3,885	3,975	+20	+0.51%	65,300
Dec, 2025	3,585	4,155	3,585	3,955	+370	+10.32%	83,100
Nov, 2025	3,390	3,750	3,375	3,585	+175	+5.13%	78,700
Oct, 2025	3,540	3,805	3,300	3,410	-170	-4.75%	87,900
Sep, 2025	3,635	3,750	3,530	3,580	-35	-0.97%	62,800
Aug, 2025	3,605	3,700	3,360	3,615	+5	+0.14%	78,900
Jul, 2025	3,285	3,770	3,095	3,610	+355	+10.91%	91,600
Jun, 2025	3,200	3,310	3,080	3,255	+55	+1.72%	55,800
May, 2025	2,713	3,280	2,713	3,200	+437	+15.82%	97,800
Apr, 2025	2,866	2,953	2,337	2,763	-103	-3.59%	42,600
Mar, 2025	2,992	3,140	2,862	2,866	-93	-3.14%	46,900
Feb, 2025	2,695	2,972	2,623	2,959	+279	+10.41%	46,100
Jan, 2025	2,720	2,922	2,562	2,680	-44	-1.62%	36,700
Dec, 2024	2,702	2,949	2,700	2,724	+35	+1.30%	29,300
Nov, 2024	2,961	3,190	2,645	2,689	-277	-9.34%	46,500
Oct, 2024	3,065	3,095	2,918	2,966	-79	-2.59%	7,400
Sep, 2024	3,015	3,165	2,899	3,045	+30	+1.00%	12,300
Aug, 2024	3,070	3,140	2,600	3,015	-55	-1.79%	34,900
Jul, 2024	3,235	3,325	3,055	3,070	-165	-5.10%	20,000