NARASAKI SANGYO CO.,LTD.(8085) Historical

52 Week High Jul 28, 2025

3,770 JPY

52 Week Low Apr 7, 2025

2,337 JPY

Yearly High Jul 28, 2025

3,770 JPY

Yearly Low Apr 7, 2025

2,337 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,605	3,700	3,360	3,425	-185	-5.12%	39,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,285	3,770	3,095	3,610	+355	+10.91%	91,600
Jun, 2025	3,200	3,310	3,080	3,255	+55	+1.72%	55,800
May, 2025	2,713	3,280	2,713	3,200	+437	+15.82%	97,800
Apr, 2025	2,866	2,953	2,337	2,763	-103	-3.59%	42,600
Mar, 2025	2,992	3,140	2,862	2,866	-93	-3.14%	46,900
Feb, 2025	2,695	2,972	2,623	2,959	+279	+10.41%	46,100
Jan, 2025	2,720	2,922	2,562	2,680	-44	-1.62%	36,700
Dec, 2024	2,702	2,949	2,700	2,724	+35	+1.30%	29,300
Nov, 2024	2,961	3,190	2,645	2,689	-277	-9.34%	46,500
Oct, 2024	3,065	3,095	2,918	2,966	-79	-2.59%	7,400
Sep, 2024	3,015	3,165	2,899	3,045	+30	+1.00%	12,300
Aug, 2024	3,070	3,140	2,600	3,015	-55	-1.79%	34,900
Jul, 2024	3,235	3,325	3,055	3,070	-165	-5.10%	20,000
Jun, 2024	3,195	3,235	3,010	3,235	+75	+2.37%	27,800
May, 2024	3,115	3,265	3,040	3,160	+45	+1.44%	39,200
Apr, 2024	3,000	3,175	2,905	3,115	+115	+3.83%	29,100
Mar, 2024	3,250	3,250	2,957	3,000	-210	-6.54%	38,200
Feb, 2024	3,210	3,290	2,818	3,210	+10	+0.31%	86,000
Jan, 2024	2,893	3,230	2,893	3,200	+307	+10.61%	57,500
Dec, 2023	2,781	2,954	2,638	2,893	+143	+5.20%	57,700