kabutan

NARASAKI SANGYO CO.,LTD.(8085) Historical

8085
TSE Standard
NARASAKI SANGYO CO.,LTD.
3,870
JPY
+80
(+2.11%)
Dec 12, 3:30 pm JST
24.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
3,870 JPY
52 Week Low Apr 7, 2025
2,337 JPY
Yearly High Oct 3, 2025
3,805 JPY
Yearly Low Apr 7, 2025
2,337 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,790 3,870 3,790 3,870 +80 +2.11% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,745 3,790 3,740 3,790 +80 +2.16% 4,900
Dec 10, 2025 3,715 3,765 3,695 3,710 -30 -0.80% 3,000
Dec 9, 2025 3,695 3,770 3,690 3,740 +45 +1.22% 6,200
Dec 8, 2025 3,625 3,750 3,620 3,695 +60 +1.65% 3,400
Dec 5, 2025 3,620 3,660 3,620 3,635 +5 +0.14% 3,800
Dec 4, 2025 3,615 3,650 3,615 3,630 +15 +0.41% 5,100
Dec 3, 2025 3,615 3,685 3,600 3,615 0 0.00% 7,200
Dec 2, 2025 3,595 3,615 3,595 3,615 +25 +0.70% 2,200
Dec 1, 2025 3,585 3,620 3,585 3,590 +5 +0.14% 1,800
Nov 28, 2025 3,545 3,620 3,545 3,585 0 0.00% 2,200
Nov 27, 2025 3,555 3,620 3,555 3,585 -40 -1.10% 4,700
Nov 26, 2025 3,580 3,625 3,580 3,625 +25 +0.69% 1,300
Nov 25, 2025 3,565 3,685 3,565 3,600 0 0.00% 5,400
Nov 21, 2025 3,590 3,645 3,590 3,600 0 0.00% 4,100
Nov 20, 2025 3,605 3,675 3,600 3,600 0 0.00% 3,800
Nov 19, 2025 3,610 3,665 3,600 3,600 -10 -0.28% 4,700
Nov 18, 2025 3,610 3,645 3,605 3,610 0 0.00% 4,900
Nov 17, 2025 3,625 3,655 3,610 3,610 -45 -1.23% 1,900
Nov 14, 2025 3,690 3,750 3,650 3,655 -35 -0.95% 6,400
Nov 13, 2025 3,705 3,730 3,665 3,690 -15 -0.40% 6,100