kabutan

NARASAKI SANGYO CO.,LTD.(8085) Historical

8085
TSE Standard
NARASAKI SANGYO CO.,LTD.
3,635
JPY
+5
(+0.14%)
Dec 5, 3:15 pm JST
23.50
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
3,654.5
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
3,805 JPY
52 Week Low Apr 7, 2025
2,337 JPY
Yearly High Oct 3, 2025
3,805 JPY
Yearly Low Apr 7, 2025
2,337 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,620 3,660 3,620 3,635 +5 +0.14% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,615 3,650 3,615 3,630 +15 +0.41% 5,100
Dec 3, 2025 3,615 3,685 3,600 3,615 0 0.00% 7,200
Dec 2, 2025 3,595 3,615 3,595 3,615 +25 +0.70% 2,200
Dec 1, 2025 3,585 3,620 3,585 3,590 +5 +0.14% 1,800
Nov 28, 2025 3,545 3,620 3,545 3,585 0 0.00% 2,200
Nov 27, 2025 3,555 3,620 3,555 3,585 -40 -1.10% 4,700
Nov 26, 2025 3,580 3,625 3,580 3,625 +25 +0.69% 1,300
Nov 25, 2025 3,565 3,685 3,565 3,600 0 0.00% 5,400
Nov 21, 2025 3,590 3,645 3,590 3,600 0 0.00% 4,100
Nov 20, 2025 3,605 3,675 3,600 3,600 0 0.00% 3,800
Nov 19, 2025 3,610 3,665 3,600 3,600 -10 -0.28% 4,700
Nov 18, 2025 3,610 3,645 3,605 3,610 0 0.00% 4,900
Nov 17, 2025 3,625 3,655 3,610 3,610 -45 -1.23% 1,900
Nov 14, 2025 3,690 3,750 3,650 3,655 -35 -0.95% 6,400
Nov 13, 2025 3,705 3,730 3,665 3,690 -15 -0.40% 6,100
Nov 12, 2025 3,665 3,740 3,595 3,705 +110 +3.06% 5,800
Nov 11, 2025 3,415 3,630 3,385 3,595 +180 +5.27% 15,000
Nov 10, 2025 3,415 3,430 3,415 3,415 +10 +0.29% 2,800
Nov 7, 2025 3,385 3,415 3,385 3,405 -5 -0.15% 1,400
Nov 6, 2025 3,410 3,415 3,380 3,410 +30 +0.89% 1,600