NARASAKI SANGYO CO.,LTD.(8085) Historical

52 Week High Feb 27, 2026

4,790 JPY

52 Week Low Apr 7, 2025

2,337 JPY

Yearly High Feb 27, 2026

4,790 JPY

Yearly Low Apr 7, 2025

2,337 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,440	4,455	4,440	4,445	+5	+0.11%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,380	4,555	4,380	4,440	-10	-0.22%	4,800
Mar 12, 2026	4,535	4,535	4,430	4,450	-85	-1.87%	3,300
Mar 11, 2026	4,480	4,660	4,480	4,535	+20	+0.44%	7,200
Mar 10, 2026	4,460	4,575	4,460	4,515	+115	+2.61%	3,500
Mar 9, 2026	4,410	4,445	4,300	4,400	-150	-3.30%	7,100
Mar 6, 2026	4,485	4,700	4,485	4,550	-5	-0.11%	5,700
Mar 5, 2026	4,595	4,615	4,475	4,555	+170	+3.88%	8,800
Mar 4, 2026	4,365	4,620	4,300	4,385	-100	-2.23%	17,000
Mar 3, 2026	4,670	4,670	4,485	4,485	-185	-3.96%	8,800
Mar 2, 2026	4,650	4,730	4,600	4,670	-50	-1.06%	8,800
Feb 27, 2026	4,500	4,790	4,500	4,720	+355	+8.13%	32,000
Feb 26, 2026	4,310	4,365	4,285	4,365	+90	+2.11%	8,100
Feb 25, 2026	4,345	4,345	4,200	4,275	+70	+1.66%	11,100
Feb 24, 2026	4,125	4,220	4,125	4,205	+70	+1.69%	4,300
Feb 20, 2026	4,275	4,275	4,130	4,135	-110	-2.59%	6,000
Feb 19, 2026	4,135	4,350	4,135	4,245	+125	+3.03%	16,500
Feb 18, 2026	4,120	4,150	4,110	4,120	0	0.00%	8,500
Feb 17, 2026	4,105	4,150	4,105	4,120	+15	+0.37%	2,500
Feb 16, 2026	4,180	4,185	4,100	4,105	-15	-0.36%	8,400
Feb 13, 2026	4,085	4,215	4,085	4,120	+15	+0.37%	6,700