Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,705 | 2,750 | 2,700 | 2,750 | +45 | +1.66% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,771 | 2,771 | 2,705 | 2,705 | -45 | -1.64% | 800 |
Dec 19, 2024 | 2,733 | 2,750 | 2,732 | 2,750 | +18 | +0.66% | 800 |
Dec 18, 2024 | 2,727 | 2,750 | 2,727 | 2,732 | +4 | +0.15% | 500 |
Dec 17, 2024 | 2,726 | 2,750 | 2,726 | 2,728 | -21 | -0.76% | 1,200 |
Dec 16, 2024 | 2,761 | 2,774 | 2,749 | 2,749 | ー | ー% | 2,000 |
Dec 13, 2024 | ー | ー | ー | 2,761 | ー | ー | 0 |
Dec 12, 2024 | 2,817 | 2,817 | 2,761 | 2,761 | -55 | -1.95% | 2,200 |
Dec 11, 2024 | 2,816 | 2,816 | 2,816 | 2,816 | +48 | +1.73% | 1,800 |
Dec 10, 2024 | 2,768 | 2,768 | 2,768 | 2,768 | -31 | -1.11% | 100 |
Dec 9, 2024 | 2,800 | 2,800 | 2,799 | 2,799 | -1 | -0.04% | 400 |
Dec 6, 2024 | 2,800 | 2,806 | 2,799 | 2,800 | +1 | +0.04% | 1,300 |
Dec 5, 2024 | 2,800 | 2,817 | 2,757 | 2,799 | +22 | +0.79% | 1,200 |
Dec 4, 2024 | 2,757 | 2,949 | 2,757 | 2,777 | +20 | +0.73% | 5,000 |
Dec 3, 2024 | 2,757 | 2,757 | 2,725 | 2,757 | -4 | -0.14% | 1,000 |
Dec 2, 2024 | 2,702 | 2,761 | 2,701 | 2,761 | +72 | +2.68% | 400 |
Nov 29, 2024 | 2,685 | 2,689 | 2,685 | 2,689 | +8 | +0.30% | 200 |
Nov 28, 2024 | 2,681 | 2,681 | 2,681 | 2,681 | -49 | -1.79% | 2,000 |
Nov 27, 2024 | 2,780 | 2,780 | 2,730 | 2,730 | 0 | 0.00% | 300 |
Nov 26, 2024 | 2,800 | 2,801 | 2,730 | 2,730 | +4 | +0.15% | 2,500 |
Nov 25, 2024 | 2,725 | 2,726 | 2,725 | 2,726 | +1 | +0.04% | 2,400 |