NARASAKI SANGYO CO.,LTD.(8085) Historical

52 Week High Jan 14, 2026

4,185 JPY

52 Week Low Apr 7, 2025

2,337 JPY

Yearly High Jan 14, 2026

4,185 JPY

Yearly Low Apr 7, 2025

2,337 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,985	4,010	3,970	3,970	-10	-0.25%	5,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,030	4,030	3,980	3,980	-90	-2.21%	5,000
Jan 27, 2026	4,045	4,070	4,005	4,070	+20	+0.49%	2,400
Jan 26, 2026	4,100	4,115	4,045	4,050	-75	-1.82%	5,500
Jan 23, 2026	4,100	4,160	4,100	4,125	+25	+0.61%	2,100
Jan 22, 2026	4,105	4,130	4,090	4,100	+20	+0.49%	2,000
Jan 21, 2026	4,100	4,100	4,060	4,080	-20	-0.49%	3,300
Jan 20, 2026	4,095	4,130	4,095	4,100	+5	+0.12%	3,000
Jan 19, 2026	4,100	4,105	4,080	4,095	0	0.00%	2,400
Jan 16, 2026	4,100	4,120	4,095	4,095	0	0.00%	3,100
Jan 15, 2026	4,135	4,140	4,090	4,095	-5	-0.12%	2,700
Jan 14, 2026	4,045	4,185	4,045	4,100	+55	+1.36%	5,800
Jan 13, 2026	4,015	4,045	4,015	4,045	+50	+1.25%	4,400
Jan 9, 2026	3,930	4,035	3,930	3,995	+75	+1.91%	4,500
Jan 8, 2026	3,910	3,990	3,910	3,920	+15	+0.38%	2,500
Jan 7, 2026	3,900	3,945	3,885	3,905	-5	-0.13%	1,600
Jan 6, 2026	3,895	4,005	3,885	3,910	-5	-0.13%	3,500
Jan 5, 2026	3,965	4,000	3,905	3,915	-40	-1.01%	4,000
Dec 30, 2025	3,955	3,965	3,955	3,955	-5	-0.13%	1,200
Dec 29, 2025	4,000	4,000	3,960	3,960	-40	-1.00%	2,100
Dec 26, 2025	4,010	4,075	3,960	4,000	-20	-0.50%	4,500