Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,845 | 2,919 | 2,831 | 2,900 | +5 | +0.17% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,792 | 2,924 | 2,792 | 2,895 | +85 | +3.02% | 4,500 |
May 7, 2025 | 2,801 | 2,926 | 2,800 | 2,810 | +23 | +0.83% | 2,200 |
May 2, 2025 | 2,713 | 2,787 | 2,713 | 2,787 | +24 | +0.87% | 1,200 |
May 1, 2025 | 2,713 | 2,763 | 2,713 | 2,763 | 0 | 0.00% | 500 |
Apr 30, 2025 | 2,776 | 2,790 | 2,740 | 2,763 | -7 | -0.25% | 700 |
Apr 28, 2025 | 2,718 | 2,790 | 2,718 | 2,770 | +37 | +1.35% | 1,800 |
Apr 25, 2025 | 2,778 | 2,789 | 2,683 | 2,733 | +5 | +0.18% | 7,100 |
Apr 24, 2025 | 2,720 | 2,785 | 2,710 | 2,728 | +37 | +1.37% | 1,500 |
Apr 23, 2025 | 2,685 | 2,739 | 2,685 | 2,691 | +39 | +1.47% | 800 |
Apr 22, 2025 | 2,700 | 2,748 | 2,652 | 2,652 | -25 | -0.93% | 800 |
Apr 21, 2025 | 2,677 | 2,677 | 2,677 | 2,677 | 0 | 0.00% | 100 |
Apr 18, 2025 | 2,680 | 2,700 | 2,651 | 2,677 | -2 | -0.07% | 1,900 |
Apr 17, 2025 | 2,674 | 2,727 | 2,674 | 2,679 | -1 | -0.04% | 1,100 |
Apr 16, 2025 | 2,704 | 2,820 | 2,680 | 2,680 | -28 | -1.03% | 6,900 |
Apr 15, 2025 | 2,730 | 2,749 | 2,708 | 2,708 | +8 | +0.30% | 300 |
Apr 14, 2025 | 2,753 | 2,753 | 2,666 | 2,700 | +47 | +1.77% | 600 |
Apr 11, 2025 | 2,670 | 2,670 | 2,618 | 2,653 | -139 | -4.98% | 1,100 |
Apr 10, 2025 | 2,792 | 2,792 | 2,792 | 2,792 | +150 | +5.68% | 600 |
Apr 9, 2025 | 2,661 | 2,661 | 2,642 | 2,642 | -119 | -4.31% | 1,500 |
Apr 8, 2025 | 2,761 | 2,761 | 2,761 | 2,761 | +211 | +8.27% | 100 |