NARASAKI SANGYO CO.,LTD.(8085) Historical

52 Week High Feb 27, 2026

4,790 JPY

52 Week Low May 1, 2025

2,713 JPY

Yearly High Feb 27, 2026

4,790 JPY

Yearly Low Jan 6, 2026

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,360	4,395	4,315	4,315	-45	-1.03%	7,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,310	4,490	4,305	4,360	+25	+0.58%	17,200
Apr 17, 2026	4,480	4,590	4,325	4,335	-215	-4.73%	15,600
Apr 10, 2026	4,535	4,675	4,495	4,550	+15	+0.33%	22,300
Apr 3, 2026	4,515	4,640	4,315	4,535	-110	-2.37%	23,500
Mar 27, 2026	4,580	4,765	4,400	4,645	+40	+0.87%	19,400
Mar 19, 2026	4,440	4,715	4,435	4,605	+165	+3.72%	24,100
Mar 13, 2026	4,410	4,660	4,300	4,440	-110	-2.42%	25,900
Mar 6, 2026	4,650	4,730	4,300	4,550	-170	-3.60%	49,100
Feb 27, 2026	4,125	4,790	4,125	4,720	+585	+14.15%	55,500
Feb 20, 2026	4,180	4,350	4,100	4,135	+15	+0.36%	41,900
Feb 13, 2026	4,200	4,485	3,950	4,120	+35	+0.86%	38,900
Feb 6, 2026	3,985	4,150	3,980	4,085	+110	+2.77%	18,600
Jan 30, 2026	4,100	4,115	3,970	3,975	-150	-3.64%	20,400
Jan 23, 2026	4,100	4,160	4,060	4,125	+30	+0.73%	12,800
Jan 16, 2026	4,015	4,185	4,015	4,095	+100	+2.50%	16,000
Jan 9, 2026	3,965	4,035	3,885	3,995	+40	+1.01%	16,100
Dec 30, 2025	4,000	4,000	3,955	3,955	-45	-1.12%	3,300
Dec 26, 2025	3,910	4,155	3,900	4,000	+120	+3.09%	21,000
Dec 19, 2025	3,910	3,975	3,850	3,880	+10	+0.26%	14,900
Dec 12, 2025	3,625	3,870	3,620	3,870	+235	+6.46%	23,800