Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,705 | 2,750 | 2,700 | 2,750 | +45 | +1.66% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,761 | 2,774 | 2,705 | 2,705 | -56 | -2.03% | 5,300 |
Dec 13, 2024 | 2,800 | 2,817 | 2,761 | 2,761 | -39 | -1.39% | 4,500 |
Dec 6, 2024 | 2,702 | 2,949 | 2,701 | 2,800 | +111 | +4.13% | 8,900 |
Nov 29, 2024 | 2,725 | 2,801 | 2,681 | 2,689 | -36 | -1.32% | 7,400 |
Nov 22, 2024 | 2,661 | 2,750 | 2,645 | 2,725 | +65 | +2.44% | 6,900 |
Nov 15, 2024 | 3,010 | 3,190 | 2,655 | 2,660 | -345 | -11.48% | 26,700 |
Nov 8, 2024 | 2,962 | 3,100 | 2,962 | 3,005 | +44 | +1.49% | 5,400 |
Nov 1, 2024 | 2,998 | 2,998 | 2,961 | 2,961 | -44 | -1.46% | 1,000 |
Oct 25, 2024 | 2,979 | 3,025 | 2,970 | 3,005 | +26 | +0.87% | 2,600 |
Oct 18, 2024 | 2,969 | 3,010 | 2,918 | 2,979 | -2 | -0.07% | 2,000 |
Oct 11, 2024 | 2,981 | 2,981 | 2,981 | 2,981 | -39 | -1.29% | 200 |
Oct 4, 2024 | 3,090 | 3,095 | 3,000 | 3,020 | +54 | +1.82% | 2,200 |
Sep 27, 2024 | 3,165 | 3,165 | 2,966 | 2,966 | -94 | -3.07% | 5,400 |
Sep 20, 2024 | 2,929 | 3,085 | 2,921 | 3,060 | +145 | +4.97% | 4,800 |
Sep 13, 2024 | 2,931 | 2,935 | 2,899 | 2,915 | -66 | -2.21% | 800 |
Sep 6, 2024 | 3,015 | 3,015 | 2,975 | 2,981 | -34 | -1.13% | 800 |
Aug 30, 2024 | 3,025 | 3,140 | 2,861 | 3,015 | +20 | +0.67% | 6,200 |
Aug 23, 2024 | 3,050 | 3,120 | 2,951 | 2,995 | -65 | -2.12% | 5,100 |
Aug 16, 2024 | 2,905 | 3,060 | 2,855 | 3,060 | +184 | +6.40% | 4,300 |
Aug 9, 2024 | 2,995 | 3,030 | 2,600 | 2,876 | -122 | -4.07% | 15,300 |