NARASAKI SANGYO CO.,LTD.(8085) Historical

52 Week High Jan 14, 2026

4,185 JPY

52 Week Low Apr 7, 2025

2,337 JPY

Yearly High Jan 14, 2026

4,185 JPY

Yearly Low Apr 7, 2025

2,337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,100	4,115	3,970	3,970	-155	-3.76%	22,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,100	4,160	4,060	4,125	+30	+0.73%	12,800
Jan 16, 2026	4,015	4,185	4,015	4,095	+100	+2.50%	16,000
Jan 9, 2026	3,965	4,035	3,885	3,995	+40	+1.01%	16,100
Dec 30, 2025	4,000	4,000	3,955	3,955	-45	-1.12%	3,300
Dec 26, 2025	3,910	4,155	3,900	4,000	+120	+3.09%	21,000
Dec 19, 2025	3,910	3,975	3,850	3,880	+10	+0.26%	14,900
Dec 12, 2025	3,625	3,870	3,620	3,870	+235	+6.46%	23,800
Dec 5, 2025	3,585	3,685	3,585	3,635	+50	+1.39%	20,100
Nov 28, 2025	3,565	3,685	3,545	3,585	-15	-0.42%	13,600
Nov 21, 2025	3,625	3,675	3,590	3,600	-55	-1.50%	19,400
Nov 14, 2025	3,415	3,750	3,385	3,655	+250	+7.34%	36,100
Nov 7, 2025	3,390	3,425	3,375	3,405	-5	-0.15%	9,600
Oct 31, 2025	3,550	3,555	3,410	3,410	+30	+0.89%	13,200
Oct 24, 2025	3,320	3,430	3,320	3,380	+65	+1.96%	15,000
Oct 17, 2025	3,435	3,445	3,300	3,315	-120	-3.49%	20,000
Oct 10, 2025	3,635	3,745	3,400	3,435	-170	-4.72%	31,600
Oct 3, 2025	3,630	3,805	3,530	3,605	-40	-1.10%	14,400
Sep 26, 2025	3,625	3,695	3,605	3,645	+20	+0.55%	14,400
Sep 19, 2025	3,650	3,750	3,550	3,625	+60	+1.68%	22,700
Sep 12, 2025	3,600	3,600	3,530	3,565	-25	-0.70%	5,100