NARASAKI SANGYO CO.,LTD.(8085) Historical

52 Week High Jan 14, 2026

4,185 JPY

52 Week Low Apr 7, 2025

2,337 JPY

Yearly High Jan 14, 2026

4,185 JPY

Yearly Low Apr 7, 2025

2,337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,100	4,115	3,970	3,970	-155	-3.76%	22,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,125	+0.73%	4,097	12,800	0	31,800	ー
Jan 16, 2026	4,095	+2.50%	4,087	16,000	0	32,400	ー
Jan 9, 2026	3,995	+1.01%	3,949	16,100	0	30,400	ー
Dec 30, 2025	3,955	-1.12%	3,967	3,300	ー	ー	ー
Dec 26, 2025	4,000	+3.09%	4,022	21,000	0	29,600	ー
Dec 19, 2025	3,880	+0.26%	3,884	14,900	0	28,000	ー
Dec 12, 2025	3,870	+6.46%	3,742	23,800	0	27,600	ー
Dec 5, 2025	3,635	+1.39%	3,621	20,100	0	27,300	ー
Nov 28, 2025	3,585	-0.42%	3,579	13,600	0	26,800	ー
Nov 21, 2025	3,600	-1.50%	3,615	19,400	0	28,700	ー
Nov 14, 2025	3,655	+7.34%	3,592	36,100	0	27,900	ー
Nov 7, 2025	3,405	-0.15%	3,402	9,600	0	28,100	ー
Oct 31, 2025	3,410	+0.89%	3,477	13,200	0	28,100	ー
Oct 24, 2025	3,380	+1.96%	3,362	15,000	0	29,000	ー
Oct 17, 2025	3,315	-3.49%	3,362	20,000	0	28,300	ー
Oct 10, 2025	3,435	-4.72%	3,586	31,600	0	31,700	ー
Oct 3, 2025	3,605	-1.10%	3,628	14,400	0	29,700	ー
Sep 26, 2025	3,645	+0.55%	3,668	14,400	0	28,600	ー
Sep 19, 2025	3,625	+1.68%	3,655	22,700	0	29,200	ー
Sep 12, 2025	3,565	-0.70%	3,559	5,100	0	31,100	ー