Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,705 | 2,750 | 2,700 | 2,750 | +45 | +1.66% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,705 | -2.03% | 2,743 | 5,300 | ー | ー | ー |
Dec 13, 2024 | 2,761 | -1.39% | 2,809 | 4,500 | 0 | 60,000 | ー |
Dec 6, 2024 | 2,800 | +4.13% | 2,807 | 8,900 | 0 | 60,200 | ー |
Nov 29, 2024 | 2,689 | -1.32% | 2,730 | 7,400 | 0 | 60,400 | ー |
Nov 22, 2024 | 2,725 | +2.44% | 2,695 | 6,900 | 0 | 61,500 | ー |
Nov 15, 2024 | 2,660 | -11.48% | 2,810 | 26,700 | 0 | 61,800 | ー |
Nov 8, 2024 | 3,005 | +1.49% | 3,018 | 5,400 | 0 | 58,100 | ー |
Nov 1, 2024 | 2,961 | -1.46% | 2,969 | 1,000 | 0 | 56,900 | ー |
Oct 25, 2024 | 3,005 | +0.87% | 3,000 | 2,600 | 0 | 56,700 | ー |
Oct 18, 2024 | 2,979 | -0.07% | 2,960 | 2,000 | 0 | 56,600 | ー |
Oct 11, 2024 | 2,981 | -1.29% | 2,980 | 200 | 0 | 56,800 | ー |
Oct 4, 2024 | 3,020 | +1.82% | 3,049 | 2,200 | 0 | 56,800 | ー |
Sep 27, 2024 | 2,966 | -3.07% | 3,115 | 5,400 | 0 | 56,700 | ー |
Sep 20, 2024 | 3,060 | +4.97% | 3,038 | 4,800 | 0 | 55,200 | ー |
Sep 13, 2024 | 2,915 | -2.21% | 2,915 | 800 | 0 | 55,600 | ー |
Sep 6, 2024 | 2,981 | -1.13% | 2,987 | 800 | 0 | 56,100 | ー |
Aug 30, 2024 | 3,015 | +0.67% | 3,024 | 6,200 | 0 | 56,500 | ー |
Aug 23, 2024 | 2,995 | -2.12% | 3,019 | 5,100 | 0 | 56,600 | ー |
Aug 16, 2024 | 3,060 | +6.40% | 2,920 | 4,300 | 0 | 56,300 | ー |
Aug 9, 2024 | 2,876 | -4.07% | 2,743 | 15,300 | 0 | 56,200 | ー |