NARASAKI SANGYO CO.,LTD.(8085) Historical

52 Week High Feb 27, 2026

4,790 JPY

52 Week Low Apr 7, 2025

2,337 JPY

Yearly High Feb 27, 2026

4,790 JPY

Yearly Low Apr 7, 2025

2,337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	4,440	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,440	-2.42%	4,471	25,900	ー	ー	ー
Mar 6, 2026	4,550	-3.60%	4,550	49,100	0	24,000	ー
Feb 27, 2026	4,720	+14.15%	4,474	55,500	0	34,000	ー
Feb 20, 2026	4,135	+0.36%	4,190	41,900	0	30,800	ー
Feb 13, 2026	4,120	+0.86%	4,146	38,900	0	32,300	ー
Feb 6, 2026	4,085	+2.77%	4,050	18,600	0	30,000	ー
Jan 30, 2026	3,975	-3.64%	4,017	20,400	0	29,900	ー
Jan 23, 2026	4,125	+0.73%	4,097	12,800	0	31,800	ー
Jan 16, 2026	4,095	+2.50%	4,087	16,000	0	32,400	ー
Jan 9, 2026	3,995	+1.01%	3,949	16,100	0	30,400	ー
Dec 30, 2025	3,955	-1.12%	3,967	3,300	ー	ー	ー
Dec 26, 2025	4,000	+3.09%	4,022	21,000	0	29,600	ー
Dec 19, 2025	3,880	+0.26%	3,884	14,900	0	28,000	ー
Dec 12, 2025	3,870	+6.46%	3,742	23,800	0	27,600	ー
Dec 5, 2025	3,635	+1.39%	3,621	20,100	0	27,300	ー
Nov 28, 2025	3,585	-0.42%	3,579	13,600	0	26,800	ー
Nov 21, 2025	3,600	-1.50%	3,615	19,400	0	28,700	ー
Nov 14, 2025	3,655	+7.34%	3,592	36,100	0	27,900	ー
Nov 7, 2025	3,405	-0.15%	3,402	9,600	0	28,100	ー
Oct 31, 2025	3,410	+0.89%	3,477	13,200	0	28,100	ー