NARASAKI SANGYO CO.,LTD.(8085) Historical

52 Week High Feb 27, 2026

4,790 JPY

52 Week Low May 1, 2025

2,713 JPY

Yearly High Feb 27, 2026

4,790 JPY

Yearly Low Jan 6, 2026

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,360	4,395	4,315	4,330	-30	-0.69%	7,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,360	+0.58%	4,370	17,200	0	13,800	ー
Apr 17, 2026	4,335	-4.73%	4,428	15,600	0	12,400	ー
Apr 10, 2026	4,550	+0.33%	4,574	22,300	0	14,200	ー
Apr 3, 2026	4,535	-2.37%	4,515	23,500	0	14,700	ー
Mar 27, 2026	4,645	+0.87%	4,600	19,400	0	11,300	ー
Mar 19, 2026	4,605	+3.72%	4,590	24,100	0	14,000	ー
Mar 13, 2026	4,440	-2.42%	4,471	25,900	0	23,200	ー
Mar 6, 2026	4,550	-3.60%	4,550	49,100	0	24,000	ー
Feb 27, 2026	4,720	+14.15%	4,474	55,500	0	34,000	ー
Feb 20, 2026	4,135	+0.36%	4,190	41,900	0	30,800	ー
Feb 13, 2026	4,120	+0.86%	4,146	38,900	0	32,300	ー
Feb 6, 2026	4,085	+2.77%	4,050	18,600	0	30,000	ー
Jan 30, 2026	3,975	-3.64%	4,017	20,400	0	29,900	ー
Jan 23, 2026	4,125	+0.73%	4,097	12,800	0	31,800	ー
Jan 16, 2026	4,095	+2.50%	4,087	16,000	0	32,400	ー
Jan 9, 2026	3,995	+1.01%	3,949	16,100	0	30,400	ー
Dec 30, 2025	3,955	-1.12%	3,967	3,300	ー	ー	ー
Dec 26, 2025	4,000	+3.09%	4,022	21,000	0	29,600	ー
Dec 19, 2025	3,880	+0.26%	3,884	14,900	0	28,000	ー
Dec 12, 2025	3,870	+6.46%	3,742	23,800	0	27,600	ー