Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,901 | 3,190 | 2,901 | 3,125 | +225 | +7.76% | 20,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,900 | +4.05% | 2,861 | 8,900 | ー | ー | ー |
May 2, 2025 | 2,787 | +1.98% | 2,751 | 4,200 | 0 | 51,600 | ー |
Apr 25, 2025 | 2,733 | +2.09% | 2,734 | 10,300 | 0 | 52,500 | ー |
Apr 18, 2025 | 2,677 | +0.90% | 2,716 | 10,800 | 0 | 52,600 | ー |
Apr 11, 2025 | 2,653 | -0.45% | 2,587 | 11,600 | 0 | 52,800 | ー |
Apr 4, 2025 | 2,665 | -10.03% | 2,763 | 8,600 | 0 | 53,900 | ー |
Mar 28, 2025 | 2,962 | -2.73% | 2,995 | 6,600 | 0 | 55,900 | ー |
Mar 21, 2025 | 3,045 | +0.50% | 3,034 | 4,000 | 0 | 54,800 | ー |
Mar 14, 2025 | 3,030 | -1.46% | 3,082 | 14,600 | 0 | 55,100 | ー |
Mar 7, 2025 | 3,075 | +3.92% | 3,042 | 20,500 | 0 | 56,900 | ー |
Feb 28, 2025 | 2,959 | +2.56% | 2,932 | 8,200 | 0 | 57,600 | ー |
Feb 21, 2025 | 2,885 | +3.63% | 2,841 | 25,500 | 0 | 60,400 | ー |
Feb 14, 2025 | 2,784 | +3.11% | 2,751 | 7,600 | 0 | 62,700 | ー |
Feb 7, 2025 | 2,700 | +0.75% | 2,680 | 4,800 | 0 | 61,600 | ー |
Jan 31, 2025 | 2,680 | +0.79% | 2,627 | 13,200 | 0 | 61,400 | ー |
Jan 24, 2025 | 2,659 | -6.31% | 2,711 | 14,500 | 0 | 61,300 | ー |
Jan 17, 2025 | 2,838 | +1.03% | 2,815 | 3,100 | 0 | 59,000 | ー |
Jan 10, 2025 | 2,809 | +3.12% | 2,795 | 5,900 | 0 | 59,000 | ー |
Dec 30, 2024 | 2,724 | -0.62% | 2,711 | 2,100 | ー | ー | ー |
Dec 27, 2024 | 2,741 | +1.33% | 2,762 | 8,500 | 0 | 59,400 | ー |