NARASAKI SANGYO CO.,LTD.(8085) Historical

52 Week High Oct 3, 2025

3,805 JPY

52 Week Low Apr 7, 2025

2,337 JPY

Yearly High Oct 3, 2025

3,805 JPY

Yearly Low Apr 7, 2025

2,337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,585	3,685	3,585	3,635	+50	+1.39%	20,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,585	-0.42%	3,579	13,600	0	26,800	ー
Nov 21, 2025	3,600	-1.50%	3,615	19,400	0	28,700	ー
Nov 14, 2025	3,655	+7.34%	3,592	36,100	0	27,900	ー
Nov 7, 2025	3,405	-0.15%	3,402	9,600	0	28,100	ー
Oct 31, 2025	3,410	+0.89%	3,477	13,200	0	28,100	ー
Oct 24, 2025	3,380	+1.96%	3,362	15,000	0	29,000	ー
Oct 17, 2025	3,315	-3.49%	3,362	20,000	0	28,300	ー
Oct 10, 2025	3,435	-4.72%	3,586	31,600	0	31,700	ー
Oct 3, 2025	3,605	-1.10%	3,628	14,400	0	29,700	ー
Sep 26, 2025	3,645	+0.55%	3,668	14,400	0	28,600	ー
Sep 19, 2025	3,625	+1.68%	3,655	22,700	0	29,200	ー
Sep 12, 2025	3,565	-0.70%	3,559	5,100	0	31,100	ー
Sep 5, 2025	3,590	-0.69%	3,589	14,300	0	31,600	ー
Aug 29, 2025	3,615	+0.42%	3,612	13,600	0	32,700	ー
Aug 22, 2025	3,600	0.00%	3,580	7,800	0	32,500	ー
Aug 15, 2025	3,600	+5.11%	3,539	20,300	0	32,400	ー
Aug 8, 2025	3,425	-3.93%	3,504	34,100	0	29,600	ー
Aug 1, 2025	3,565	+0.28%	3,650	29,200	0	32,000	ー
Jul 25, 2025	3,555	+9.55%	3,443	27,100	0	30,100	ー
Jul 18, 2025	3,245	-1.22%	3,234	17,300	0	30,600	ー