Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,618 | 2,946 | 2,165 | 2,361 | -244 | -9.37% | 8,479,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,695 | 2,697 | 1,651 | 2,605 | +911 | +53.78% | 11,103,400 |
2022 | 1,826 | 1,826 | 1,548 | 1,694 | -132 | -7.23% | 9,758,100 |
2021 | 1,575 | 1,883 | 1,534 | 1,826 | +276 | +17.81% | 9,782,400 |
2020 | 1,639 | 1,712 | 1,154 | 1,550 | -111 | -6.68% | 7,277,700 |
2019 | 1,397 | 1,705 | 1,331 | 1,661 | +249 | +17.63% | 5,107,900 |
2018 | 1,857 | 1,960 | 1,280 | 1,412 | -413 | -22.63% | 6,094,000 |
2017 | 1,488 | 1,853 | 1,388 | 1,825 | +349 | +23.64% | 6,747,600 |
2016 | 1,634 | 1,644 | 1,060 | 1,476 | -154 | -9.45% | 6,357,000 |
2015 | 1,632 | 2,028 | 1,540 | 1,630 | -2 | -0.12% | 8,090,000 |
2014 | 1,434 | 1,682 | 1,278 | 1,632 | +198 | +13.81% | 5,333,000 |
2013 | 988 | 1,496 | 986 | 1,434 | +452 | +46.03% | 8,447,500 |
2012 | 882 | 1,024 | 876 | 982 | +106 | +12.10% | 3,809,000 |
2011 | 1,042 | 1,196 | 834 | 876 | -168 | -16.09% | 6,408,000 |
2010 | 914 | 1,146 | 842 | 1,044 | +130 | +14.22% | 9,451,500 |
2009 | 1,048 | 1,238 | 790 | 914 | -118 | -11.43% | 6,589,500 |
2008 | 1,516 | 1,580 | 760 | 1,032 | -524 | -33.68% | 7,330,500 |
2007 | 1,800 | 2,072 | 1,552 | 1,556 | -236 | -13.17% | 9,614,500 |
2006 | 1,968 | 2,228 | 1,620 | 1,792 | -138 | -7.15% | 8,350,500 |
2005 | 1,270 | 1,974 | 1,266 | 1,930 | +666 | +52.69% | 9,643,000 |
2004 | 1,000 | 1,362 | 990 | 1,264 | +272 | +27.42% | 7,734,500 |