About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RYODEN CORPORATION(8084) Historical

8084
TSE Prime
RYODEN CORPORATION
2,361
JPY
+15
(+0.64%)
Dec 23, 3:30 pm JST
15.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,946 JPY
52 Week Low Aug 5, 2024
2,165 JPY
Yearly High Jul 31, 2024
2,946 JPY
Yearly Low Aug 5, 2024
2,165 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,618 2,946 2,165 2,361 -244 -9.37% 8,479,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,695 2,697 1,651 2,605 +911 +53.78% 11,103,400
2022 1,826 1,826 1,548 1,694 -132 -7.23% 9,758,100
2021 1,575 1,883 1,534 1,826 +276 +17.81% 9,782,400
2020 1,639 1,712 1,154 1,550 -111 -6.68% 7,277,700
2019 1,397 1,705 1,331 1,661 +249 +17.63% 5,107,900
2018 1,857 1,960 1,280 1,412 -413 -22.63% 6,094,000
2017 1,488 1,853 1,388 1,825 +349 +23.64% 6,747,600
2016 1,634 1,644 1,060 1,476 -154 -9.45% 6,357,000
2015 1,632 2,028 1,540 1,630 -2 -0.12% 8,090,000
2014 1,434 1,682 1,278 1,632 +198 +13.81% 5,333,000
2013 988 1,496 986 1,434 +452 +46.03% 8,447,500
2012 882 1,024 876 982 +106 +12.10% 3,809,000
2011 1,042 1,196 834 876 -168 -16.09% 6,408,000
2010 914 1,146 842 1,044 +130 +14.22% 9,451,500
2009 1,048 1,238 790 914 -118 -11.43% 6,589,500
2008 1,516 1,580 760 1,032 -524 -33.68% 7,330,500
2007 1,800 2,072 1,552 1,556 -236 -13.17% 9,614,500
2006 1,968 2,228 1,620 1,792 -138 -7.15% 8,350,500
2005 1,270 1,974 1,266 1,930 +666 +52.69% 9,643,000
2004 1,000 1,362 990 1,264 +272 +27.42% 7,734,500