RYODEN CORPORATION(8084) Historical

52 Week High Aug 7, 2025

3,065 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Aug 7, 2025

3,065 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,500	3,065	2,050	3,030	+564	+22.87%	6,464,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,618	2,946	2,165	2,466	-139	-5.34%	8,576,100
2023	1,695	2,697	1,651	2,605	+911	+53.78%	11,103,400
2022	1,826	1,826	1,548	1,694	-132	-7.23%	9,758,100
2021	1,575	1,883	1,534	1,826	+276	+17.81%	9,782,400
2020	1,639	1,712	1,154	1,550	-111	-6.68%	7,277,700
2019	1,397	1,705	1,331	1,661	+249	+17.63%	5,107,900
2018	1,857	1,960	1,280	1,412	-413	-22.63%	6,094,000
2017	1,488	1,853	1,388	1,825	+349	+23.64%	6,747,600
2016	1,634	1,644	1,060	1,476	-154	-9.45%	6,357,000
2015	1,632	2,028	1,540	1,630	-2	-0.12%	8,090,000
2014	1,434	1,682	1,278	1,632	+198	+13.81%	5,333,000
2013	988	1,496	986	1,434	+452	+46.03%	8,447,500
2012	882	1,024	876	982	+106	+12.10%	3,809,000
2011	1,042	1,196	834	876	-168	-16.09%	6,408,000
2010	914	1,146	842	1,044	+130	+14.22%	9,451,500
2009	1,048	1,238	790	914	-118	-11.43%	6,589,500
2008	1,516	1,580	760	1,032	-524	-33.68%	7,330,500
2007	1,800	2,072	1,552	1,556	-236	-13.17%	9,614,500
2006	1,968	2,228	1,620	1,792	-138	-7.15%	8,350,500
2005	1,270	1,974	1,266	1,930	+666	+52.69%	9,643,000