RYODEN CORPORATION(8084) Historical

52 Week High Jan 19, 2026

3,875 JPY

52 Week Low May 2, 2025

2,375 JPY

Yearly High Jan 19, 2026

3,875 JPY

Yearly Low Mar 30, 2026

3,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,455	3,500	3,445	3,500	+75	+2.19%	104,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,425	-2.14%	3,447	146,900	14,600	80,700	5.53
Apr 17, 2026	3,500	+5.74%	3,440	213,400	14,200	82,000	5.77
Apr 10, 2026	3,310	-0.90%	3,350	138,700	10,300	83,100	8.07
Apr 3, 2026	3,340	-2.91%	3,286	320,100	17,700	83,100	4.69
Mar 27, 2026	3,440	+2.53%	3,384	742,900	1,146,800	87,900	0.08
Mar 19, 2026	3,355	+0.75%	3,382	359,300	662,700	101,500	0.15
Mar 13, 2026	3,330	-4.03%	3,396	472,500	441,800	103,400	0.23
Mar 6, 2026	3,470	-6.72%	3,523	342,000	209,900	98,000	0.47
Feb 27, 2026	3,720	+4.79%	3,648	208,700	97,800	98,900	1.01
Feb 20, 2026	3,550	-3.14%	3,584	160,600	33,000	104,000	3.15
Feb 13, 2026	3,665	+1.66%	3,685	137,100	16,000	99,600	6.23
Feb 6, 2026	3,605	-2.04%	3,597	164,200	13,300	99,100	7.45
Jan 30, 2026	3,680	-4.17%	3,695	124,500	15,900	100,100	6.30
Jan 23, 2026	3,840	+1.32%	3,776	135,600	13,100	102,300	7.81
Jan 16, 2026	3,790	+4.55%	3,723	91,500	11,700	101,100	8.64
Jan 9, 2026	3,625	+0.42%	3,618	146,900	9,500	108,100	11.38
Dec 30, 2025	3,610	+1.69%	3,602	46,600	ー	ー	ー
Dec 26, 2025	3,550	+1.57%	3,540	127,000	8,600	103,900	12.08
Dec 19, 2025	3,495	+0.43%	3,458	130,200	10,500	107,700	10.26
Dec 12, 2025	3,480	+4.66%	3,408	122,500	9,100	118,000	12.97