Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,352 | 2,375 | 2,352 | 2,361 | +15 | +0.64% | 30,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,346 | -1.26% | 2,381 | 85,700 | ー | ー | ー |
Dec 13, 2024 | 2,376 | +0.42% | 2,400 | 115,400 | 8,800 | 184,800 | 21.00 |
Dec 6, 2024 | 2,366 | +3.82% | 2,350 | 103,300 | 9,300 | 179,000 | 19.25 |
Nov 29, 2024 | 2,279 | -2.15% | 2,281 | 119,500 | 9,200 | 176,200 | 19.15 |
Nov 22, 2024 | 2,329 | +0.65% | 2,311 | 80,600 | 11,700 | 169,900 | 14.52 |
Nov 15, 2024 | 2,314 | -2.36% | 2,329 | 98,800 | 14,300 | 169,200 | 11.83 |
Nov 8, 2024 | 2,370 | -0.75% | 2,373 | 76,700 | 3,700 | 168,300 | 45.49 |
Nov 1, 2024 | 2,388 | -1.69% | 2,440 | 124,000 | 1,200 | 168,000 | 140.00 |
Oct 25, 2024 | 2,429 | -4.63% | 2,467 | 67,600 | 900 | 167,400 | 186.00 |
Oct 18, 2024 | 2,547 | +0.99% | 2,544 | 40,400 | 1,400 | 166,400 | 118.86 |
Oct 11, 2024 | 2,522 | -0.94% | 2,548 | 51,300 | 1,300 | 167,700 | 129.00 |
Oct 4, 2024 | 2,546 | +0.63% | 2,508 | 108,000 | 1,400 | 167,000 | 119.29 |
Sep 27, 2024 | 2,530 | +0.32% | 2,547 | 100,100 | 1,700 | 167,400 | 98.47 |
Sep 20, 2024 | 2,522 | +3.53% | 2,480 | 84,300 | 2,000 | 166,700 | 83.35 |
Sep 13, 2024 | 2,436 | -2.95% | 2,468 | 110,000 | 1,300 | 167,300 | 128.69 |
Sep 6, 2024 | 2,510 | -2.94% | 2,550 | 79,500 | 1,300 | 166,600 | 128.15 |
Aug 30, 2024 | 2,586 | +0.94% | 2,563 | 76,900 | 1,700 | 166,000 | 97.65 |
Aug 23, 2024 | 2,562 | -1.54% | 2,564 | 55,200 | 2,300 | 167,200 | 72.70 |
Aug 16, 2024 | 2,602 | +8.37% | 2,518 | 77,300 | 1,600 | 195,600 | 122.25 |
Aug 9, 2024 | 2,401 | -4.27% | 2,375 | 193,400 | 1,800 | 172,800 | 96.00 |