About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RYODEN CORPORATION(8084) Historical

8084
TSE Prime
RYODEN CORPORATION
2,361
JPY
+15
(+0.64%)
Dec 23, 3:30 pm JST
15.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,946 JPY
52 Week Low Aug 5, 2024
2,165 JPY
Yearly High Jul 31, 2024
2,946 JPY
Yearly Low Aug 5, 2024
2,165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,352 2,375 2,352 2,361 +15 +0.64% 30,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,346 -1.26% 2,381 85,700
Dec 13, 2024 2,376 +0.42% 2,400 115,400 8,800 184,800 21.00
Dec 6, 2024 2,366 +3.82% 2,350 103,300 9,300 179,000 19.25
Nov 29, 2024 2,279 -2.15% 2,281 119,500 9,200 176,200 19.15
Nov 22, 2024 2,329 +0.65% 2,311 80,600 11,700 169,900 14.52
Nov 15, 2024 2,314 -2.36% 2,329 98,800 14,300 169,200 11.83
Nov 8, 2024 2,370 -0.75% 2,373 76,700 3,700 168,300 45.49
Nov 1, 2024 2,388 -1.69% 2,440 124,000 1,200 168,000 140.00
Oct 25, 2024 2,429 -4.63% 2,467 67,600 900 167,400 186.00
Oct 18, 2024 2,547 +0.99% 2,544 40,400 1,400 166,400 118.86
Oct 11, 2024 2,522 -0.94% 2,548 51,300 1,300 167,700 129.00
Oct 4, 2024 2,546 +0.63% 2,508 108,000 1,400 167,000 119.29
Sep 27, 2024 2,530 +0.32% 2,547 100,100 1,700 167,400 98.47
Sep 20, 2024 2,522 +3.53% 2,480 84,300 2,000 166,700 83.35
Sep 13, 2024 2,436 -2.95% 2,468 110,000 1,300 167,300 128.69
Sep 6, 2024 2,510 -2.94% 2,550 79,500 1,300 166,600 128.15
Aug 30, 2024 2,586 +0.94% 2,563 76,900 1,700 166,000 97.65
Aug 23, 2024 2,562 -1.54% 2,564 55,200 2,300 167,200 72.70
Aug 16, 2024 2,602 +8.37% 2,518 77,300 1,600 195,600 122.25
Aug 9, 2024 2,401 -4.27% 2,375 193,400 1,800 172,800 96.00