kabutan

RYODEN CORPORATION(8084) Historical

8084
TSE Prime
RYODEN CORPORATION
3,340
JPY
+15
(+0.45%)
Dec 5, 2:25 pm JST
21.57
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
3,334.5
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,365 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Dec 4, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,300 3,365 3,200 3,340 +65 +1.98% 122,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,275 +2.34% 3,254 81,200 8,300 115,400 13.90
Nov 21, 2025 3,200 +1.43% 3,153 119,200 12,500 108,800 8.70
Nov 14, 2025 3,155 +3.78% 3,104 87,000 17,000 110,400 6.49
Nov 7, 2025 3,040 -5.00% 3,065 155,300 15,700 109,100 6.95
Oct 31, 2025 3,200 +2.89% 3,191 166,900 20,200 111,500 5.52
Oct 24, 2025 3,110 +2.98% 3,085 89,600 25,000 101,800 4.07
Oct 17, 2025 3,020 +1.51% 2,997 70,600 25,400 102,500 4.04
Oct 10, 2025 2,975 -2.46% 3,047 105,700 26,200 100,800 3.85
Oct 3, 2025 3,050 -4.24% 3,046 169,700 25,900 99,100 3.83
Sep 26, 2025 3,185 +0.31% 3,166 105,600 42,600 96,600 2.27
Sep 19, 2025 3,175 -0.31% 3,182 88,200 28,400 97,700 3.44
Sep 12, 2025 3,185 +1.11% 3,196 101,400 29,300 99,500 3.40
Sep 5, 2025 3,150 +2.27% 3,113 127,700 30,300 100,300 3.31
Aug 29, 2025 3,080 +0.49% 3,097 120,500 29,100 99,000 3.40
Aug 22, 2025 3,065 0.00% 3,052 96,500 25,200 99,500 3.95
Aug 15, 2025 3,065 +1.16% 3,036 104,600 24,300 103,200 4.25
Aug 8, 2025 3,030 +2.99% 2,990 114,600 19,600 184,100 9.39
Aug 1, 2025 2,942 +1.34% 2,912 136,900 20,100 182,100 9.06
Jul 25, 2025 2,903 +1.65% 2,905 88,500 18,600 183,900 9.89
Jul 18, 2025 2,856 +1.17% 2,841 78,800 18,500 182,000 9.84