kabutan

RYODEN CORPORATION(8084) Historical

8084
TSE Prime
RYODEN CORPORATION
3,330
JPY
-40
(-1.19%)
Mar 13, 3:30 pm JST
20.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,350
Mar 13, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
3,875 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Jan 19, 2026
3,875 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,335 3,385 3,330 3,330 -40 -1.19% 86,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,330 -4.03% 3,396 472,500 ー ー ー
Mar 6, 2026 3,470 -6.72% 3,523 342,000 209,900 98,000 0.47
Feb 27, 2026 3,720 +4.79% 3,648 208,700 97,800 98,900 1.01
Feb 20, 2026 3,550 -3.14% 3,584 160,600 33,000 104,000 3.15
Feb 13, 2026 3,665 +1.66% 3,685 137,100 16,000 99,600 6.23
Feb 6, 2026 3,605 -2.04% 3,597 164,200 13,300 99,100 7.45
Jan 30, 2026 3,680 -4.17% 3,695 124,500 15,900 100,100 6.30
Jan 23, 2026 3,840 +1.32% 3,776 135,600 13,100 102,300 7.81
Jan 16, 2026 3,790 +4.55% 3,723 91,500 11,700 101,100 8.64
Jan 9, 2026 3,625 +0.42% 3,618 146,900 9,500 108,100 11.38
Dec 30, 2025 3,610 +1.69% 3,602 46,600 ー ー ー
Dec 26, 2025 3,550 +1.57% 3,540 127,000 8,600 103,900 12.08
Dec 19, 2025 3,495 +0.43% 3,458 130,200 10,500 107,700 10.26
Dec 12, 2025 3,480 +4.66% 3,408 122,500 9,100 118,000 12.97
Dec 5, 2025 3,325 +1.53% 3,284 129,000 8,600 118,900 13.83
Nov 28, 2025 3,275 +2.34% 3,254 81,200 8,300 115,400 13.90
Nov 21, 2025 3,200 +1.43% 3,153 119,200 12,500 108,800 8.70
Nov 14, 2025 3,155 +3.78% 3,104 87,000 17,000 110,400 6.49
Nov 7, 2025 3,040 -5.00% 3,065 155,300 15,700 109,100 6.95
Oct 31, 2025 3,200 +2.89% 3,191 166,900 20,200 111,500 5.52