kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RYODEN CORPORATION(8084) Historical

8084
TSE Prime
RYODEN CORPORATION
2,639
JPY
-25
(-0.94%)
May 13, 3:30 pm JST
17.83
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,639
May 13, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,946 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High May 9, 2025
2,700 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,630 2,699 2,600 2,639 +12 +0.46% 257,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,627 +9.46% 2,576 212,600 13,500 165,600 12.27
May 2, 2025 2,400 -0.46% 2,422 169,000 11,800 206,300 17.48
Apr 25, 2025 2,411 +1.17% 2,414 99,700 11,900 205,300 17.25
Apr 18, 2025 2,383 +4.98% 2,314 100,000 10,900 204,700 18.78
Apr 11, 2025 2,270 -0.31% 2,191 322,600 8,800 207,800 23.61
Apr 4, 2025 2,277 -12.69% 2,424 283,800 22,100 219,000 9.91
Mar 28, 2025 2,608 -0.08% 2,600 850,600 41,200 200,400 4.86
Mar 21, 2025 2,610 +4.23% 2,561 344,900 1,082,100 174,600 0.16
Mar 14, 2025 2,504 -0.40% 2,520 465,000 934,200 187,400 0.20
Mar 7, 2025 2,514 +4.71% 2,493 671,900 697,200 186,600 0.27
Feb 28, 2025 2,401 +2.43% 2,354 412,600 293,300 194,200 0.66
Feb 21, 2025 2,344 -4.13% 2,405 133,600 65,300 196,300 3.01
Feb 14, 2025 2,445 +0.12% 2,437 58,900 40,500 187,100 4.62
Feb 7, 2025 2,442 -2.48% 2,429 97,700 26,800 185,500 6.92
Jan 31, 2025 2,504 +3.73% 2,465 83,700 17,800 185,500 10.42
Jan 24, 2025 2,414 +2.33% 2,385 82,600 12,700 186,500 14.69
Jan 17, 2025 2,359 -1.30% 2,357 92,500 8,900 188,700 21.20
Jan 10, 2025 2,390 -3.08% 2,426 120,800 7,600 187,400 24.66
Dec 30, 2024 2,466 -0.20% 2,473 16,800 ー ー ー
Dec 27, 2024 2,471 +5.33% 2,401 110,100 7,100 184,700 26.01