RYODEN CORPORATION(8084) Historical

52 Week High Jan 19, 2026

3,875 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Jan 19, 2026

3,875 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,810	3,810	3,625	3,680	-160	-4.17%	127,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,840	+1.32%	3,776	135,600	13,100	102,300	7.81
Jan 16, 2026	3,790	+4.55%	3,723	91,500	11,700	101,100	8.64
Jan 9, 2026	3,625	+0.42%	3,618	146,900	9,500	108,100	11.38
Dec 30, 2025	3,610	+1.69%	3,602	46,600	ー	ー	ー
Dec 26, 2025	3,550	+1.57%	3,540	127,000	8,600	103,900	12.08
Dec 19, 2025	3,495	+0.43%	3,458	130,200	10,500	107,700	10.26
Dec 12, 2025	3,480	+4.66%	3,408	122,500	9,100	118,000	12.97
Dec 5, 2025	3,325	+1.53%	3,284	129,000	8,600	118,900	13.83
Nov 28, 2025	3,275	+2.34%	3,254	81,200	8,300	115,400	13.90
Nov 21, 2025	3,200	+1.43%	3,153	119,200	12,500	108,800	8.70
Nov 14, 2025	3,155	+3.78%	3,104	87,000	17,000	110,400	6.49
Nov 7, 2025	3,040	-5.00%	3,065	155,300	15,700	109,100	6.95
Oct 31, 2025	3,200	+2.89%	3,191	166,900	20,200	111,500	5.52
Oct 24, 2025	3,110	+2.98%	3,085	89,600	25,000	101,800	4.07
Oct 17, 2025	3,020	+1.51%	2,997	70,600	25,400	102,500	4.04
Oct 10, 2025	2,975	-2.46%	3,047	105,700	26,200	100,800	3.85
Oct 3, 2025	3,050	-4.24%	3,046	169,700	25,900	99,100	3.83
Sep 26, 2025	3,185	+0.31%	3,166	105,600	42,600	96,600	2.27
Sep 19, 2025	3,175	-0.31%	3,182	88,200	28,400	97,700	3.44
Sep 12, 2025	3,185	+1.11%	3,196	101,400	29,300	99,500	3.40