kabutan

RYODEN CORPORATION(8084) Historical

8084
TSE Prime
RYODEN CORPORATION
3,330
JPY
-40
(-1.19%)
Mar 13, 3:30 pm JST
20.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,350
Mar 13, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
3,875 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Jan 19, 2026
3,875 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,335 3,385 3,330 3,330 -40 -1.19% 86,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,330 3,520 3,310 3,330 -140 -4.03% 472,500
Mar 6, 2026 3,650 3,705 3,330 3,470 -250 -6.72% 342,000
Feb 27, 2026 3,550 3,730 3,525 3,720 +170 +4.79% 208,700
Feb 20, 2026 3,645 3,650 3,535 3,550 -115 -3.14% 160,600
Feb 13, 2026 3,700 3,745 3,615 3,665 +60 +1.66% 137,100
Feb 6, 2026 3,645 3,665 3,540 3,605 -75 -2.04% 164,200
Jan 30, 2026 3,810 3,810 3,625 3,680 -160 -4.17% 124,500
Jan 23, 2026 3,820 3,875 3,665 3,840 +50 +1.32% 135,600
Jan 16, 2026 3,660 3,790 3,655 3,790 +165 +4.55% 91,500
Jan 9, 2026 3,620 3,665 3,580 3,625 +15 +0.42% 146,900
Dec 30, 2025 3,575 3,645 3,565 3,610 +60 +1.69% 46,600
Dec 26, 2025 3,530 3,570 3,490 3,550 +55 +1.57% 127,000
Dec 19, 2025 3,480 3,515 3,375 3,495 +15 +0.43% 130,200
Dec 12, 2025 3,360 3,490 3,335 3,480 +155 +4.66% 122,500
Dec 5, 2025 3,300 3,365 3,200 3,325 +50 +1.53% 129,000
Nov 28, 2025 3,235 3,330 3,205 3,275 +75 +2.34% 81,200
Nov 21, 2025 3,185 3,200 3,105 3,200 +45 +1.43% 119,200
Nov 14, 2025 3,040 3,170 3,035 3,155 +115 +3.78% 87,000
Nov 7, 2025 3,130 3,145 2,980 3,040 -160 -5.00% 155,300
Oct 31, 2025 3,120 3,240 3,120 3,200 +90 +2.89% 166,900