RYODEN CORPORATION(8084) Historical

52 Week High Jan 19, 2026

3,875 JPY

52 Week Low May 2, 2025

2,375 JPY

Yearly High Jan 19, 2026

3,875 JPY

Yearly Low Mar 30, 2026

3,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,455	3,500	3,445	3,500	+75	+2.19%	104,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,500	3,545	3,370	3,425	-75	-2.14%	146,900
Apr 17, 2026	3,340	3,530	3,320	3,500	+190	+5.74%	213,400
Apr 10, 2026	3,345	3,420	3,300	3,310	-30	-0.90%	138,700
Apr 3, 2026	3,230	3,395	3,230	3,340	-100	-2.91%	320,100
Mar 27, 2026	3,255	3,475	3,250	3,440	+85	+2.53%	742,900
Mar 19, 2026	3,320	3,460	3,320	3,355	+25	+0.75%	359,300
Mar 13, 2026	3,330	3,520	3,310	3,330	-140	-4.03%	472,500
Mar 6, 2026	3,650	3,705	3,330	3,470	-250	-6.72%	342,000
Feb 27, 2026	3,550	3,730	3,525	3,720	+170	+4.79%	208,700
Feb 20, 2026	3,645	3,650	3,535	3,550	-115	-3.14%	160,600
Feb 13, 2026	3,700	3,745	3,615	3,665	+60	+1.66%	137,100
Feb 6, 2026	3,645	3,665	3,540	3,605	-75	-2.04%	164,200
Jan 30, 2026	3,810	3,810	3,625	3,680	-160	-4.17%	124,500
Jan 23, 2026	3,820	3,875	3,665	3,840	+50	+1.32%	135,600
Jan 16, 2026	3,660	3,790	3,655	3,790	+165	+4.55%	91,500
Jan 9, 2026	3,620	3,665	3,580	3,625	+15	+0.42%	146,900
Dec 30, 2025	3,575	3,645	3,565	3,610	+60	+1.69%	46,600
Dec 26, 2025	3,530	3,570	3,490	3,550	+55	+1.57%	127,000
Dec 19, 2025	3,480	3,515	3,375	3,495	+15	+0.43%	130,200
Dec 12, 2025	3,360	3,490	3,335	3,480	+155	+4.66%	122,500