Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,940 | 3,065 | 2,921 | 3,030 | +88 | +2.99% | 129,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,903 | 2,989 | 2,877 | 2,942 | +39 | +1.34% | 136,900 |
Jul 25, 2025 | 2,838 | 2,937 | 2,838 | 2,903 | +47 | +1.65% | 88,500 |
Jul 18, 2025 | 2,829 | 2,878 | 2,806 | 2,856 | +33 | +1.17% | 78,800 |
Jul 11, 2025 | 2,770 | 2,878 | 2,742 | 2,823 | +52 | +1.88% | 141,000 |
Jul 4, 2025 | 2,821 | 2,834 | 2,751 | 2,771 | -50 | -1.77% | 100,000 |
Jun 27, 2025 | 2,781 | 2,832 | 2,738 | 2,821 | +38 | +1.37% | 127,500 |
Jun 20, 2025 | 2,766 | 2,815 | 2,752 | 2,783 | +46 | +1.68% | 120,000 |
Jun 13, 2025 | 2,770 | 2,828 | 2,730 | 2,737 | -25 | -0.91% | 155,400 |
Jun 6, 2025 | 2,729 | 2,800 | 2,711 | 2,762 | +18 | +0.66% | 145,000 |
May 30, 2025 | 2,606 | 2,750 | 2,606 | 2,744 | +142 | +5.46% | 182,600 |
May 23, 2025 | 2,650 | 2,700 | 2,555 | 2,602 | -42 | -1.59% | 161,700 |
May 16, 2025 | 2,630 | 2,699 | 2,600 | 2,644 | +17 | +0.65% | 294,700 |
May 9, 2025 | 2,392 | 2,700 | 2,381 | 2,627 | +227 | +9.46% | 212,600 |
May 2, 2025 | 2,411 | 2,440 | 2,375 | 2,400 | -11 | -0.46% | 169,000 |
Apr 25, 2025 | 2,368 | 2,465 | 2,364 | 2,411 | +28 | +1.17% | 99,700 |
Apr 18, 2025 | 2,300 | 2,391 | 2,276 | 2,383 | +113 | +4.98% | 100,000 |
Apr 11, 2025 | 2,100 | 2,350 | 2,050 | 2,270 | -7 | -0.31% | 322,600 |
Apr 4, 2025 | 2,558 | 2,567 | 2,232 | 2,277 | -331 | -12.69% | 283,800 |
Mar 28, 2025 | 2,618 | 2,632 | 2,535 | 2,608 | -2 | -0.08% | 850,600 |
Mar 21, 2025 | 2,509 | 2,646 | 2,495 | 2,610 | +106 | +4.23% | 344,900 |