kabutan

RYODEN CORPORATION(8084) Historical

8084
TSE Prime
RYODEN CORPORATION
3,325
JPY
0
(0.00%)
Dec 5, 3:08 pm JST
21.50
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
3,324.5
Dec 5, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,365 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Dec 4, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,300 3,365 3,200 3,325 +50 +1.53% 123,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,235 3,330 3,205 3,275 +75 +2.34% 81,200
Nov 21, 2025 3,185 3,200 3,105 3,200 +45 +1.43% 119,200
Nov 14, 2025 3,040 3,170 3,035 3,155 +115 +3.78% 87,000
Nov 7, 2025 3,130 3,145 2,980 3,040 -160 -5.00% 155,300
Oct 31, 2025 3,120 3,240 3,120 3,200 +90 +2.89% 166,900
Oct 24, 2025 3,065 3,135 3,035 3,110 +90 +2.98% 89,600
Oct 17, 2025 2,959 3,040 2,945 3,020 +45 +1.51% 70,600
Oct 10, 2025 3,120 3,120 2,975 2,975 -75 -2.46% 105,700
Oct 3, 2025 3,120 3,140 2,970 3,050 -135 -4.24% 169,700
Sep 26, 2025 3,180 3,200 3,140 3,185 +10 +0.31% 105,600
Sep 19, 2025 3,190 3,230 3,150 3,175 -10 -0.31% 88,200
Sep 12, 2025 3,175 3,300 3,155 3,185 +35 +1.11% 101,400
Sep 5, 2025 3,075 3,205 3,040 3,150 +70 +2.27% 127,700
Aug 29, 2025 3,070 3,200 3,050 3,080 +15 +0.49% 120,500
Aug 22, 2025 3,050 3,095 3,020 3,065 0 0.00% 96,500
Aug 15, 2025 3,050 3,065 3,005 3,065 +35 +1.16% 104,600
Aug 8, 2025 2,940 3,065 2,921 3,030 +88 +2.99% 114,600
Aug 1, 2025 2,903 2,989 2,877 2,942 +39 +1.34% 136,900
Jul 25, 2025 2,838 2,937 2,838 2,903 +47 +1.65% 88,500
Jul 18, 2025 2,829 2,878 2,806 2,856 +33 +1.17% 78,800