Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,352 | 2,375 | 2,352 | 2,361 | +15 | +0.64% | 30,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,392 | 2,411 | 2,340 | 2,346 | -30 | -1.26% | 85,700 |
Dec 13, 2024 | 2,373 | 2,439 | 2,363 | 2,376 | +10 | +0.42% | 115,400 |
Dec 6, 2024 | 2,287 | 2,380 | 2,287 | 2,366 | +87 | +3.82% | 103,300 |
Nov 29, 2024 | 2,346 | 2,346 | 2,231 | 2,279 | -50 | -2.15% | 119,500 |
Nov 22, 2024 | 2,315 | 2,337 | 2,298 | 2,329 | +15 | +0.65% | 80,600 |
Nov 15, 2024 | 2,365 | 2,374 | 2,300 | 2,314 | -56 | -2.36% | 98,800 |
Nov 8, 2024 | 2,390 | 2,416 | 2,340 | 2,370 | -18 | -0.75% | 76,700 |
Nov 1, 2024 | 2,433 | 2,501 | 2,386 | 2,388 | -41 | -1.69% | 124,000 |
Oct 25, 2024 | 2,542 | 2,547 | 2,410 | 2,429 | -118 | -4.63% | 67,600 |
Oct 18, 2024 | 2,532 | 2,564 | 2,512 | 2,547 | +25 | +0.99% | 40,400 |
Oct 11, 2024 | 2,585 | 2,585 | 2,509 | 2,522 | -24 | -0.94% | 51,300 |
Oct 4, 2024 | 2,500 | 2,555 | 2,465 | 2,546 | +16 | +0.63% | 108,000 |
Sep 27, 2024 | 2,544 | 2,590 | 2,504 | 2,530 | +8 | +0.32% | 100,100 |
Sep 20, 2024 | 2,440 | 2,530 | 2,410 | 2,522 | +86 | +3.53% | 84,300 |
Sep 13, 2024 | 2,473 | 2,517 | 2,425 | 2,436 | -74 | -2.95% | 110,000 |
Sep 6, 2024 | 2,595 | 2,611 | 2,495 | 2,510 | -76 | -2.94% | 79,500 |
Aug 30, 2024 | 2,561 | 2,596 | 2,520 | 2,586 | +24 | +0.94% | 76,900 |
Aug 23, 2024 | 2,602 | 2,624 | 2,533 | 2,562 | -40 | -1.54% | 55,200 |
Aug 16, 2024 | 2,408 | 2,608 | 2,406 | 2,602 | +201 | +8.37% | 77,300 |
Aug 9, 2024 | 2,458 | 2,472 | 2,165 | 2,401 | -107 | -4.27% | 193,400 |