RYODEN CORPORATION(8084) Historical

52 Week High Jan 19, 2026

3,875 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Jan 19, 2026

3,875 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,810	3,810	3,625	3,680	-160	-4.17%	127,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,820	3,875	3,665	3,840	+50	+1.32%	135,600
Jan 16, 2026	3,660	3,790	3,655	3,790	+165	+4.55%	91,500
Jan 9, 2026	3,620	3,665	3,580	3,625	+15	+0.42%	146,900
Dec 30, 2025	3,575	3,645	3,565	3,610	+60	+1.69%	46,600
Dec 26, 2025	3,530	3,570	3,490	3,550	+55	+1.57%	127,000
Dec 19, 2025	3,480	3,515	3,375	3,495	+15	+0.43%	130,200
Dec 12, 2025	3,360	3,490	3,335	3,480	+155	+4.66%	122,500
Dec 5, 2025	3,300	3,365	3,200	3,325	+50	+1.53%	129,000
Nov 28, 2025	3,235	3,330	3,205	3,275	+75	+2.34%	81,200
Nov 21, 2025	3,185	3,200	3,105	3,200	+45	+1.43%	119,200
Nov 14, 2025	3,040	3,170	3,035	3,155	+115	+3.78%	87,000
Nov 7, 2025	3,130	3,145	2,980	3,040	-160	-5.00%	155,300
Oct 31, 2025	3,120	3,240	3,120	3,200	+90	+2.89%	166,900
Oct 24, 2025	3,065	3,135	3,035	3,110	+90	+2.98%	89,600
Oct 17, 2025	2,959	3,040	2,945	3,020	+45	+1.51%	70,600
Oct 10, 2025	3,120	3,120	2,975	2,975	-75	-2.46%	105,700
Oct 3, 2025	3,120	3,140	2,970	3,050	-135	-4.24%	169,700
Sep 26, 2025	3,180	3,200	3,140	3,185	+10	+0.31%	105,600
Sep 19, 2025	3,190	3,230	3,150	3,175	-10	-0.31%	88,200
Sep 12, 2025	3,175	3,300	3,155	3,185	+35	+1.11%	101,400