kabutan

RYODEN CORPORATION(8084) Historical

8084
TSE Prime
RYODEN CORPORATION
3,030
JPY
+20
(+0.66%)
Aug 8, 3:30 pm JST
20.56
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,065 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Aug 7, 2025
3,065 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,940 3,065 2,921 3,030 +88 +2.99% 129,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,903 2,989 2,877 2,942 +39 +1.34% 136,900
Jul 25, 2025 2,838 2,937 2,838 2,903 +47 +1.65% 88,500
Jul 18, 2025 2,829 2,878 2,806 2,856 +33 +1.17% 78,800
Jul 11, 2025 2,770 2,878 2,742 2,823 +52 +1.88% 141,000
Jul 4, 2025 2,821 2,834 2,751 2,771 -50 -1.77% 100,000
Jun 27, 2025 2,781 2,832 2,738 2,821 +38 +1.37% 127,500
Jun 20, 2025 2,766 2,815 2,752 2,783 +46 +1.68% 120,000
Jun 13, 2025 2,770 2,828 2,730 2,737 -25 -0.91% 155,400
Jun 6, 2025 2,729 2,800 2,711 2,762 +18 +0.66% 145,000
May 30, 2025 2,606 2,750 2,606 2,744 +142 +5.46% 182,600
May 23, 2025 2,650 2,700 2,555 2,602 -42 -1.59% 161,700
May 16, 2025 2,630 2,699 2,600 2,644 +17 +0.65% 294,700
May 9, 2025 2,392 2,700 2,381 2,627 +227 +9.46% 212,600
May 2, 2025 2,411 2,440 2,375 2,400 -11 -0.46% 169,000
Apr 25, 2025 2,368 2,465 2,364 2,411 +28 +1.17% 99,700
Apr 18, 2025 2,300 2,391 2,276 2,383 +113 +4.98% 100,000
Apr 11, 2025 2,100 2,350 2,050 2,270 -7 -0.31% 322,600
Apr 4, 2025 2,558 2,567 2,232 2,277 -331 -12.69% 283,800
Mar 28, 2025 2,618 2,632 2,535 2,608 -2 -0.08% 850,600
Mar 21, 2025 2,509 2,646 2,495 2,610 +106 +4.23% 344,900