RYODEN CORPORATION(8084) Historical

52 Week High Aug 7, 2025

3,065 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Aug 7, 2025

3,065 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,900	3,065	2,900	3,030	+130	+4.48%	172,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,802	2,937	2,742	2,900	+98	+3.50%	478,300
Jun, 2025	2,729	2,834	2,711	2,802	+58	+2.11%	572,500
May, 2025	2,411	2,750	2,375	2,744	+325	+13.44%	891,400
Apr, 2025	2,530	2,553	2,050	2,419	-93	-3.70%	879,500
Mar, 2025	2,474	2,646	2,434	2,512	+111	+4.62%	2,388,200
Feb, 2025	2,429	2,466	2,294	2,401	-103	-4.11%	702,800
Jan, 2025	2,500	2,504	2,332	2,504	+38	+1.54%	379,600
Dec, 2024	2,287	2,488	2,287	2,466	+187	+8.21%	431,300
Nov, 2024	2,421	2,428	2,231	2,279	-165	-6.75%	410,100
Oct, 2024	2,480	2,585	2,410	2,444	-24	-0.97%	328,900
Sep, 2024	2,595	2,611	2,410	2,468	-118	-4.56%	401,800
Aug, 2024	2,590	2,690	2,165	2,586	-275	-9.61%	529,300
Jul, 2024	2,785	2,946	2,708	2,861	+96	+3.47%	572,700
Jun, 2024	2,520	2,788	2,520	2,765	+239	+9.46%	510,800
May, 2024	2,624	2,651	2,472	2,526	-128	-4.82%	593,200
Apr, 2024	2,716	2,824	2,555	2,654	-56	-2.07%	824,400
Mar, 2024	2,645	2,787	2,494	2,710	+88	+3.36%	2,450,400
Feb, 2024	2,672	2,701	2,547	2,622	-65	-2.42%	818,400
Jan, 2024	2,618	2,816	2,591	2,687	+82	+3.15%	704,800
Dec, 2023	2,617	2,697	2,430	2,605	-1	-0.04%	712,500