RYODEN CORPORATION(8084) Historical

52 Week High Jan 19, 2026

3,875 JPY

52 Week Low May 2, 2025

2,375 JPY

Yearly High Jan 19, 2026

3,875 JPY

Yearly Low Mar 30, 2026

3,230 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,375	3,545	3,300	3,500	+225	+6.87%	714,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,650	3,705	3,230	3,275	-445	-11.96%	2,126,100
Feb, 2026	3,645	3,745	3,525	3,720	+40	+1.09%	670,600
Jan, 2026	3,620	3,875	3,580	3,680	+70	+1.94%	498,500
Dec, 2025	3,300	3,645	3,200	3,610	+335	+10.23%	555,300
Nov, 2025	3,130	3,330	2,980	3,275	+75	+2.34%	442,700
Oct, 2025	3,075	3,240	2,945	3,200	+115	+3.73%	545,700
Sep, 2025	3,075	3,300	3,040	3,085	+5	+0.16%	479,700
Aug, 2025	2,900	3,200	2,900	3,080	+180	+6.21%	478,500
Jul, 2025	2,802	2,937	2,742	2,900	+98	+3.50%	478,300
Jun, 2025	2,729	2,834	2,711	2,802	+58	+2.11%	572,500
May, 2025	2,411	2,750	2,375	2,744	+325	+13.44%	891,400
Apr, 2025	2,530	2,553	2,050	2,419	-93	-3.70%	879,500
Mar, 2025	2,474	2,646	2,434	2,512	+111	+4.62%	2,388,200
Feb, 2025	2,429	2,466	2,294	2,401	-103	-4.11%	702,800
Jan, 2025	2,500	2,504	2,332	2,504	+38	+1.54%	379,600
Dec, 2024	2,287	2,488	2,287	2,466	+187	+8.21%	431,300
Nov, 2024	2,421	2,428	2,231	2,279	-165	-6.75%	410,100
Oct, 2024	2,480	2,585	2,410	2,444	-24	-0.97%	328,900
Sep, 2024	2,595	2,611	2,410	2,468	-118	-4.56%	401,800
Aug, 2024	2,590	2,690	2,165	2,586	-275	-9.61%	529,300