Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,287 | 2,439 | 2,287 | 2,361 | +82 | +3.60% | 334,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,421 | 2,428 | 2,231 | 2,279 | -165 | -6.75% | 410,100 |
Oct, 2024 | 2,480 | 2,585 | 2,410 | 2,444 | -24 | -0.97% | 328,900 |
Sep, 2024 | 2,595 | 2,611 | 2,410 | 2,468 | -118 | -4.56% | 401,800 |
Aug, 2024 | 2,590 | 2,690 | 2,165 | 2,586 | -275 | -9.61% | 529,300 |
Jul, 2024 | 2,785 | 2,946 | 2,708 | 2,861 | +96 | +3.47% | 572,700 |
Jun, 2024 | 2,520 | 2,788 | 2,520 | 2,765 | +239 | +9.46% | 510,800 |
May, 2024 | 2,624 | 2,651 | 2,472 | 2,526 | -128 | -4.82% | 593,200 |
Apr, 2024 | 2,716 | 2,824 | 2,555 | 2,654 | -56 | -2.07% | 824,400 |
Mar, 2024 | 2,645 | 2,787 | 2,494 | 2,710 | +88 | +3.36% | 2,450,400 |
Feb, 2024 | 2,672 | 2,701 | 2,547 | 2,622 | -65 | -2.42% | 818,400 |
Jan, 2024 | 2,618 | 2,816 | 2,591 | 2,687 | +82 | +3.15% | 704,800 |
Dec, 2023 | 2,617 | 2,697 | 2,430 | 2,605 | -1 | -0.04% | 712,500 |
Nov, 2023 | 2,386 | 2,667 | 2,376 | 2,606 | +270 | +11.56% | 509,900 |
Oct, 2023 | 2,335 | 2,418 | 2,163 | 2,336 | +11 | +0.47% | 734,400 |
Sep, 2023 | 2,374 | 2,460 | 2,314 | 2,325 | -51 | -2.15% | 658,800 |
Aug, 2023 | 2,265 | 2,379 | 2,133 | 2,376 | +111 | +4.90% | 603,700 |
Jul, 2023 | 2,219 | 2,276 | 2,120 | 2,265 | +65 | +2.95% | 705,900 |
Jun, 2023 | 1,906 | 2,246 | 1,901 | 2,200 | +305 | +16.09% | 921,200 |
May, 2023 | 2,083 | 2,143 | 1,895 | 1,895 | -188 | -9.03% | 712,300 |
Apr, 2023 | 1,881 | 2,083 | 1,810 | 2,083 | +213 | +11.39% | 1,016,200 |