kabutan

RYODEN CORPORATION(8084) Historical

8084
TSE Prime
RYODEN CORPORATION
3,325
JPY
0
(0.00%)
Dec 5, 3:08 pm JST
21.50
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
3,324.5
Dec 5, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,365 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Dec 4, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,300 3,365 3,200 3,325 +50 +1.53% 123,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,130 3,330 2,980 3,275 +75 +2.34% 442,700
Oct, 2025 3,075 3,240 2,945 3,200 +115 +3.73% 545,700
Sep, 2025 3,075 3,300 3,040 3,085 +5 +0.16% 479,700
Aug, 2025 2,900 3,200 2,900 3,080 +180 +6.21% 478,500
Jul, 2025 2,802 2,937 2,742 2,900 +98 +3.50% 478,300
Jun, 2025 2,729 2,834 2,711 2,802 +58 +2.11% 572,500
May, 2025 2,411 2,750 2,375 2,744 +325 +13.44% 891,400
Apr, 2025 2,530 2,553 2,050 2,419 -93 -3.70% 879,500
Mar, 2025 2,474 2,646 2,434 2,512 +111 +4.62% 2,388,200
Feb, 2025 2,429 2,466 2,294 2,401 -103 -4.11% 702,800
Jan, 2025 2,500 2,504 2,332 2,504 +38 +1.54% 379,600
Dec, 2024 2,287 2,488 2,287 2,466 +187 +8.21% 431,300
Nov, 2024 2,421 2,428 2,231 2,279 -165 -6.75% 410,100
Oct, 2024 2,480 2,585 2,410 2,444 -24 -0.97% 328,900
Sep, 2024 2,595 2,611 2,410 2,468 -118 -4.56% 401,800
Aug, 2024 2,590 2,690 2,165 2,586 -275 -9.61% 529,300
Jul, 2024 2,785 2,946 2,708 2,861 +96 +3.47% 572,700
Jun, 2024 2,520 2,788 2,520 2,765 +239 +9.46% 510,800
May, 2024 2,624 2,651 2,472 2,526 -128 -4.82% 593,200
Apr, 2024 2,716 2,824 2,555 2,654 -56 -2.07% 824,400