Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,352 | 2,375 | 2,352 | 2,361 | +15 | +0.64% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,393 | 2,405 | 2,346 | 2,346 | -36 | -1.51% | 32,800 |
Dec 19, 2024 | 2,351 | 2,397 | 2,340 | 2,382 | +6 | +0.25% | 13,500 |
Dec 18, 2024 | 2,385 | 2,405 | 2,364 | 2,376 | -20 | -0.83% | 15,100 |
Dec 17, 2024 | 2,404 | 2,404 | 2,382 | 2,396 | -8 | -0.33% | 11,900 |
Dec 16, 2024 | 2,392 | 2,411 | 2,380 | 2,404 | +28 | +1.18% | 12,400 |
Dec 13, 2024 | 2,377 | 2,391 | 2,363 | 2,376 | -18 | -0.75% | 29,200 |
Dec 12, 2024 | 2,426 | 2,427 | 2,393 | 2,394 | +2 | +0.08% | 20,000 |
Dec 11, 2024 | 2,426 | 2,427 | 2,390 | 2,392 | -22 | -0.91% | 17,000 |
Dec 10, 2024 | 2,435 | 2,439 | 2,411 | 2,414 | +14 | +0.58% | 26,400 |
Dec 9, 2024 | 2,373 | 2,410 | 2,373 | 2,400 | +34 | +1.44% | 22,800 |
Dec 6, 2024 | 2,364 | 2,378 | 2,350 | 2,366 | 0 | 0.00% | 12,000 |
Dec 5, 2024 | 2,377 | 2,380 | 2,366 | 2,366 | +8 | +0.34% | 17,800 |
Dec 4, 2024 | 2,360 | 2,374 | 2,341 | 2,358 | -13 | -0.55% | 23,300 |
Dec 3, 2024 | 2,332 | 2,371 | 2,326 | 2,371 | +53 | +2.29% | 30,100 |
Dec 2, 2024 | 2,287 | 2,320 | 2,287 | 2,318 | +39 | +1.71% | 20,100 |
Nov 29, 2024 | 2,278 | 2,300 | 2,278 | 2,279 | +1 | +0.04% | 13,900 |
Nov 28, 2024 | 2,268 | 2,288 | 2,268 | 2,278 | +15 | +0.66% | 15,900 |
Nov 27, 2024 | 2,300 | 2,306 | 2,231 | 2,263 | -38 | -1.65% | 54,000 |
Nov 26, 2024 | 2,318 | 2,333 | 2,298 | 2,301 | -17 | -0.73% | 22,300 |
Nov 25, 2024 | 2,346 | 2,346 | 2,318 | 2,318 | -11 | -0.47% | 13,400 |