kabutan

RYODEN CORPORATION(8084) Historical

8084
TSE Prime
RYODEN CORPORATION
3,330
JPY
-40
(-1.19%)
Mar 13, 3:30 pm JST
20.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,350
Mar 13, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
3,875 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Jan 19, 2026
3,875 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,335 3,385 3,330 3,330 -40 -1.19% 86,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,420 3,435 3,365 3,370 -60 -1.75% 110,300
Mar 11, 2026 3,505 3,520 3,430 3,430 -30 -0.87% 92,800
Mar 10, 2026 3,455 3,490 3,420 3,460 +60 +1.76% 56,800
Mar 9, 2026 3,330 3,400 3,310 3,400 -70 -2.02% 126,200
Mar 6, 2026 3,470 3,490 3,440 3,470 -35 -1.00% 55,300
Mar 5, 2026 3,480 3,525 3,465 3,505 +115 +3.39% 67,700
Mar 4, 2026 3,480 3,485 3,330 3,390 -150 -4.24% 82,900
Mar 3, 2026 3,650 3,650 3,540 3,540 -135 -3.67% 61,400
Mar 2, 2026 3,650 3,705 3,610 3,675 -45 -1.21% 74,700
Feb 27, 2026 3,680 3,730 3,675 3,720 +65 +1.78% 54,400
Feb 26, 2026 3,655 3,690 3,650 3,655 +15 +0.41% 72,500
Feb 25, 2026 3,620 3,655 3,585 3,640 +60 +1.68% 48,600
Feb 24, 2026 3,550 3,595 3,525 3,580 +30 +0.85% 33,200
Feb 20, 2026 3,600 3,600 3,545 3,550 -85 -2.34% 35,200
Feb 19, 2026 3,615 3,635 3,570 3,635 +20 +0.55% 23,900
Feb 18, 2026 3,535 3,635 3,535 3,615 +80 +2.26% 25,800
Feb 17, 2026 3,570 3,605 3,535 3,535 -30 -0.84% 31,200
Feb 16, 2026 3,645 3,650 3,565 3,565 -100 -2.73% 44,500
Feb 13, 2026 3,725 3,725 3,615 3,665 -60 -1.61% 33,800
Feb 12, 2026 3,695 3,745 3,675 3,725 +30 +0.81% 34,200