Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,443 | 2,700 | 2,438 | 2,627 | +200 | +8.24% | 171,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,429 | 2,439 | 2,404 | 2,427 | -3 | -0.12% | 16,500 |
May 7, 2025 | 2,392 | 2,436 | 2,381 | 2,430 | +30 | +1.25% | 24,600 |
May 2, 2025 | 2,397 | 2,429 | 2,375 | 2,400 | -6 | -0.25% | 22,000 |
May 1, 2025 | 2,411 | 2,414 | 2,390 | 2,406 | -13 | -0.54% | 17,800 |
Apr 30, 2025 | 2,439 | 2,440 | 2,390 | 2,419 | -20 | -0.82% | 22,900 |
Apr 28, 2025 | 2,411 | 2,439 | 2,382 | 2,439 | +28 | +1.16% | 106,300 |
Apr 25, 2025 | 2,408 | 2,429 | 2,395 | 2,411 | +15 | +0.63% | 21,800 |
Apr 24, 2025 | 2,453 | 2,453 | 2,396 | 2,396 | -50 | -2.04% | 16,300 |
Apr 23, 2025 | 2,448 | 2,465 | 2,415 | 2,446 | +34 | +1.41% | 28,500 |
Apr 22, 2025 | 2,396 | 2,425 | 2,392 | 2,412 | +28 | +1.17% | 19,100 |
Apr 21, 2025 | 2,368 | 2,386 | 2,364 | 2,384 | +1 | +0.04% | 14,000 |
Apr 18, 2025 | 2,330 | 2,391 | 2,330 | 2,383 | +65 | +2.80% | 24,700 |
Apr 17, 2025 | 2,290 | 2,320 | 2,290 | 2,318 | +31 | +1.36% | 13,500 |
Apr 16, 2025 | 2,303 | 2,318 | 2,281 | 2,287 | -29 | -1.25% | 18,400 |
Apr 15, 2025 | 2,310 | 2,322 | 2,296 | 2,316 | +21 | +0.92% | 18,600 |
Apr 14, 2025 | 2,300 | 2,305 | 2,276 | 2,295 | +25 | +1.10% | 24,800 |
Apr 11, 2025 | 2,210 | 2,282 | 2,166 | 2,270 | -27 | -1.18% | 48,700 |
Apr 10, 2025 | 2,350 | 2,350 | 2,267 | 2,297 | +132 | +6.10% | 58,100 |
Apr 9, 2025 | 2,179 | 2,201 | 2,120 | 2,165 | -64 | -2.87% | 58,800 |
Apr 8, 2025 | 2,170 | 2,278 | 2,170 | 2,229 | +127 | +6.04% | 67,400 |