RYODEN CORPORATION(8084) Historical

52 Week High Jan 19, 2026

3,875 JPY

52 Week Low Apr 7, 2025

2,050 JPY

Yearly High Jan 19, 2026

3,875 JPY

Yearly Low Apr 7, 2025

2,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,665	3,695	3,625	3,680	0	0.00%	23,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,720	3,720	3,655	3,680	-25	-0.67%	25,000
Jan 27, 2026	3,720	3,720	3,675	3,705	-20	-0.54%	26,500
Jan 26, 2026	3,810	3,810	3,720	3,725	-115	-2.99%	29,000
Jan 23, 2026	3,845	3,860	3,790	3,840	+30	+0.79%	29,200
Jan 22, 2026	3,770	3,810	3,760	3,810	+80	+2.14%	27,600
Jan 21, 2026	3,700	3,740	3,665	3,730	+5	+0.13%	24,400
Jan 20, 2026	3,780	3,780	3,720	3,725	-40	-1.06%	27,700
Jan 19, 2026	3,820	3,875	3,755	3,765	-25	-0.66%	26,700
Jan 16, 2026	3,710	3,790	3,705	3,790	+70	+1.88%	15,500
Jan 15, 2026	3,750	3,775	3,715	3,720	-25	-0.67%	21,900
Jan 14, 2026	3,700	3,755	3,700	3,745	+45	+1.22%	22,900
Jan 13, 2026	3,660	3,720	3,655	3,700	+75	+2.07%	31,200
Jan 9, 2026	3,585	3,625	3,585	3,625	+45	+1.26%	38,500
Jan 8, 2026	3,625	3,660	3,580	3,580	-45	-1.24%	31,600
Jan 7, 2026	3,620	3,665	3,615	3,625	+5	+0.14%	21,300
Jan 6, 2026	3,600	3,640	3,600	3,620	+20	+0.56%	23,600
Jan 5, 2026	3,620	3,660	3,595	3,600	-10	-0.28%	31,900
Dec 30, 2025	3,600	3,645	3,595	3,610	+10	+0.28%	18,900
Dec 29, 2025	3,575	3,600	3,565	3,600	+50	+1.41%	27,700
Dec 26, 2025	3,555	3,570	3,535	3,550	0	0.00%	15,400