Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,335 | 3,385 | 3,330 | 3,330 | -40 | -1.19% | 86,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,420 | 3,435 | 3,365 | 3,370 | -60 | -1.75% | 110,300 |
| Mar 11, 2026 | 3,505 | 3,520 | 3,430 | 3,430 | -30 | -0.87% | 92,800 |
| Mar 10, 2026 | 3,455 | 3,490 | 3,420 | 3,460 | +60 | +1.76% | 56,800 |
| Mar 9, 2026 | 3,330 | 3,400 | 3,310 | 3,400 | -70 | -2.02% | 126,200 |
| Mar 6, 2026 | 3,470 | 3,490 | 3,440 | 3,470 | -35 | -1.00% | 55,300 |
| Mar 5, 2026 | 3,480 | 3,525 | 3,465 | 3,505 | +115 | +3.39% | 67,700 |
| Mar 4, 2026 | 3,480 | 3,485 | 3,330 | 3,390 | -150 | -4.24% | 82,900 |
| Mar 3, 2026 | 3,650 | 3,650 | 3,540 | 3,540 | -135 | -3.67% | 61,400 |
| Mar 2, 2026 | 3,650 | 3,705 | 3,610 | 3,675 | -45 | -1.21% | 74,700 |
| Feb 27, 2026 | 3,680 | 3,730 | 3,675 | 3,720 | +65 | +1.78% | 54,400 |
| Feb 26, 2026 | 3,655 | 3,690 | 3,650 | 3,655 | +15 | +0.41% | 72,500 |
| Feb 25, 2026 | 3,620 | 3,655 | 3,585 | 3,640 | +60 | +1.68% | 48,600 |
| Feb 24, 2026 | 3,550 | 3,595 | 3,525 | 3,580 | +30 | +0.85% | 33,200 |
| Feb 20, 2026 | 3,600 | 3,600 | 3,545 | 3,550 | -85 | -2.34% | 35,200 |
| Feb 19, 2026 | 3,615 | 3,635 | 3,570 | 3,635 | +20 | +0.55% | 23,900 |
| Feb 18, 2026 | 3,535 | 3,635 | 3,535 | 3,615 | +80 | +2.26% | 25,800 |
| Feb 17, 2026 | 3,570 | 3,605 | 3,535 | 3,535 | -30 | -0.84% | 31,200 |
| Feb 16, 2026 | 3,645 | 3,650 | 3,565 | 3,565 | -100 | -2.73% | 44,500 |
| Feb 13, 2026 | 3,725 | 3,725 | 3,615 | 3,665 | -60 | -1.61% | 33,800 |
| Feb 12, 2026 | 3,695 | 3,745 | 3,675 | 3,725 | +30 | +0.81% | 34,200 |