kabutan

RYODEN CORPORATION(8084) Historical

8084
TSE Prime
RYODEN CORPORATION
3,335
JPY
+10
(+0.30%)
Dec 5, 2:27 pm JST
21.55
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
3,334.5
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,365 JPY
52 Week Low Apr 7, 2025
2,050 JPY
Yearly High Dec 4, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,310 3,345 3,300 3,335 +10 +0.30% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,285 3,365 3,265 3,325 +60 +1.84% 37,700
Dec 3, 2025 3,230 3,285 3,210 3,265 +50 +1.56% 30,800
Dec 2, 2025 3,250 3,250 3,200 3,215 -25 -0.77% 17,800
Dec 1, 2025 3,300 3,300 3,230 3,240 -35 -1.07% 20,200
Nov 28, 2025 3,280 3,290 3,255 3,275 +20 +0.61% 14,100
Nov 27, 2025 3,250 3,265 3,230 3,255 0 0.00% 19,700
Nov 26, 2025 3,230 3,330 3,230 3,255 +30 +0.93% 28,800
Nov 25, 2025 3,235 3,245 3,205 3,225 +25 +0.78% 18,600
Nov 21, 2025 3,145 3,200 3,135 3,200 +25 +0.79% 23,500
Nov 20, 2025 3,175 3,175 3,135 3,175 +55 +1.76% 24,200
Nov 19, 2025 3,120 3,165 3,105 3,120 -10 -0.32% 24,900
Nov 18, 2025 3,170 3,170 3,120 3,130 -40 -1.26% 27,800
Nov 17, 2025 3,185 3,185 3,155 3,170 +15 +0.48% 18,800
Nov 14, 2025 3,110 3,170 3,105 3,155 +20 +0.64% 22,600
Nov 13, 2025 3,125 3,150 3,115 3,135 +25 +0.80% 9,900
Nov 12, 2025 3,070 3,135 3,070 3,110 +45 +1.47% 21,300
Nov 11, 2025 3,100 3,110 3,040 3,065 -15 -0.49% 15,400
Nov 10, 2025 3,040 3,090 3,035 3,080 +40 +1.32% 17,800
Nov 7, 2025 3,040 3,050 3,020 3,040 -15 -0.49% 12,300
Nov 6, 2025 3,030 3,070 3,015 3,055 +40 +1.33% 20,000